DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:36 | - | 38,140 |
19.09.24 10:24:18 | - | 38,180 |
19.09.24 10:23:50 | - | 38,200 |
19.09.24 10:23:48 | - | 38,220 |
19.09.24 10:23:27 | - | 38,240 |
19.09.24 10:23:19 | - | 38,240 |
19.09.24 10:23:19 | - | 38,280 |
19.09.24 10:23:13 | - | 38,280 |
19.09.24 10:22:15 | - | 38,280 |
19.09.24 10:21:58 | - | 38,300 |
19.09.24 10:19:03 | - | 38,280 |
19.09.24 10:18:49 | - | 38,280 |
19.09.24 10:18:48 | - | 38,300 |
19.09.24 10:18:15 | - | 38,320 |
19.09.24 10:17:47 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:43 | - | 38,300 |
19.09.24 10:17:02 | - | 38,280 |
19.09.24 10:17:02 | - | 38,280 |
19.09.24 10:16:51 | - | 38,280 |
19.09.24 10:16:50 | - | 38,280 |
19.09.24 10:16:49 | - | 38,280 |
19.09.24 10:16:41 | - | 38,280 |
19.09.24 10:16:41 | - | 38,280 |
19.09.24 10:16:40 | - | 38,280 |
19.09.24 10:16:39 | - | 38,280 |
19.09.24 10:16:38 | - | 38,280 |
19.09.24 10:16:37 | - | 38,280 |
19.09.24 10:16:35 | - | 38,280 |
19.09.24 10:16:34 | - | 38,280 |
19.09.24 10:16:32 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:24 | - | 38,280 |
19.09.24 10:16:24 | - | 38,280 |
19.09.24 10:16:23 | - | 38,280 |
19.09.24 10:16:22 | - | 38,280 |
19.09.24 10:16:21 | - | 38,280 |
19.09.24 10:16:16 | - | 38,260 |
19.09.24 10:15:27 | - | 38,280 |
19.09.24 10:15:22 | - | 38,260 |
19.09.24 10:12:43 | - | 38,240 |
19.09.24 10:12:29 | - | 38,240 |
19.09.24 10:12:24 | - | 38,220 |
19.09.24 10:12:21 | - | 38,240 |
19.09.24 10:11:10 | - | 38,220 |
19.09.24 10:10:57 | - | 38,220 |
19.09.24 10:10:49 | - | 38,220 |