DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:49 | - | 38,240 |
19.09.24 10:10:41 | - | 38,260 |
19.09.24 10:09:52 | - | 38,220 |
19.09.24 10:09:51 | - | 38,220 |
19.09.24 10:09:51 | - | 38,220 |
19.09.24 10:09:50 | - | 38,220 |
19.09.24 10:09:50 | - | 38,220 |
19.09.24 10:09:50 | - | 38,220 |
19.09.24 10:09:49 | - | 38,220 |
19.09.24 10:09:48 | - | 38,220 |
19.09.24 10:09:47 | - | 38,220 |
19.09.24 10:09:40 | - | 38,220 |
19.09.24 10:09:25 | - | 38,220 |
19.09.24 10:09:24 | - | 38,220 |
19.09.24 10:09:20 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:18 | - | 38,220 |
19.09.24 10:09:16 | - | 38,220 |
19.09.24 10:09:16 | - | 38,220 |
19.09.24 10:09:16 | - | 38,220 |
19.09.24 10:09:16 | - | 38,220 |
19.09.24 10:09:00 | - | 38,220 |
19.09.24 10:08:58 | - | 38,220 |
19.09.24 10:08:56 | - | 38,220 |
19.09.24 10:08:55 | - | 38,220 |
19.09.24 10:08:54 | - | 38,220 |
19.09.24 10:08:52 | - | 38,220 |
19.09.24 10:08:51 | - | 38,220 |
19.09.24 10:08:51 | - | 38,220 |
19.09.24 10:08:50 | - | 38,220 |
19.09.24 10:08:50 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:50 | - | 38,220 |
19.09.24 10:08:49 | - | 38,220 |
19.09.24 10:08:49 | - | 38,220 |
19.09.24 10:08:48 | - | 38,220 |
19.09.24 10:08:45 | - | 38,220 |
19.09.24 10:08:40 | - | 38,220 |
19.09.24 10:08:39 | - | 38,220 |
19.09.24 10:08:36 | - | 38,220 |
19.09.24 10:07:58 | - | 38,200 |
19.09.24 10:07:55 | - | 38,220 |
19.09.24 10:07:55 | - | 38,240 |
19.09.24 10:07:51 | - | 38,260 |
19.09.24 10:07:50 | - | 38,240 |
19.09.24 10:07:49 | - | 38,260 |
19.09.24 10:07:49 | - | 38,240 |