DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:04 | - | 38,220 |
19.09.24 09:25:56 | - | 38,300 |
19.09.24 09:25:51 | - | 38,300 |
19.09.24 09:25:21 | - | 38,340 |
19.09.24 09:25:05 | - | 38,320 |
19.09.24 09:25:03 | - | 38,340 |
19.09.24 09:24:37 | - | 38,320 |
19.09.24 09:24:28 | - | 38,340 |
19.09.24 09:24:28 | - | 38,320 |
19.09.24 09:24:09 | - | 38,300 |
19.09.24 09:23:55 | - | 38,280 |
19.09.24 09:23:54 | - | 38,300 |
19.09.24 09:23:04 | - | 38,300 |
19.09.24 09:22:52 | - | 38,300 |
19.09.24 09:22:51 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:51 | - | 38,300 |
19.09.24 09:22:46 | - | 38,300 |
19.09.24 09:21:54 | - | 38,300 |
19.09.24 09:21:52 | - | 38,360 |
19.09.24 09:21:49 | - | 38,340 |
19.09.24 09:20:43 | - | 38,360 |
19.09.24 09:20:01 | - | 38,340 |
19.09.24 09:19:28 | - | 38,300 |
19.09.24 09:19:26 | - | 38,300 |
19.09.24 09:17:37 | - | 38,340 |
19.09.24 09:17:04 | - | 38,300 |
19.09.24 09:17:02 | - | 38,340 |
19.09.24 09:16:53 | - | 38,300 |
19.09.24 09:16:30 | - | 38,340 |
19.09.24 09:16:07 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:04 | - | 38,300 |
19.09.24 09:15:42 | - | 38,300 |
19.09.24 09:15:37 | - | 38,280 |
19.09.24 09:15:00 | - | 38,340 |
19.09.24 09:14:54 | - | 38,320 |
19.09.24 09:14:54 | - | 38,340 |
19.09.24 09:14:53 | - | 38,320 |
19.09.24 09:14:52 | - | 38,340 |
19.09.24 09:14:52 | - | 38,320 |
19.09.24 09:14:51 | - | 38,340 |
19.09.24 09:14:50 | - | 38,320 |
19.09.24 09:14:49 | - | 38,340 |
19.09.24 09:14:47 | - | 38,320 |
19.09.24 09:14:32 | - | 38,340 |
19.09.24 09:14:21 | - | 38,320 |