DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:41 | - | 38,060 |
19.09.24 08:01:11 | - | 38,040 |
19.09.24 08:00:40 | - | 38,060 |
19.09.24 08:00:07 | - | 38,080 |
19.09.24 08:00:03 | - | 38,060 |
19.09.24 07:59:18 | - | 38,080 |
19.09.24 07:58:51 | - | 38,100 |
19.09.24 07:48:51 | - | 38,160 |
19.09.24 07:45:59 | - | 38,140 |
19.09.24 07:44:59 | - | 38,160 |
19.09.24 07:44:14 | - | 38,140 |
19.09.24 07:41:44 | - | 38,160 |
19.09.24 07:39:36 | - | 38,140 |
19.09.24 07:39:15 | - | 38,160 |
19.09.24 07:36:15 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:24 | - | 38,160 |
18.09.24 21:50:20 | - | 37,780 |
18.09.24 21:50:13 | - | 37,760 |
18.09.24 21:49:13 | - | 37,780 |
18.09.24 21:48:44 | - | 37,760 |
18.09.24 21:45:24 | - | 37,780 |
18.09.24 21:45:11 | - | 37,760 |
18.09.24 21:45:05 | - | 37,760 |
18.09.24 21:44:57 | - | 37,780 |
18.09.24 21:39:27 | - | 37,820 |
18.09.24 21:39:01 | - | 37,860 |
18.09.24 21:35:02 | - | 37,820 |
18.09.24 21:32:31 | - | 37,860 |
18.09.24 21:30:59 | - | 37,900 |
18.09.24 21:29:02 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:03 | - | 37,900 |
18.09.24 21:25:55 | - | 37,860 |
18.09.24 21:24:02 | - | 37,820 |
18.09.24 21:22:21 | - | 37,780 |
18.09.24 21:22:01 | - | 37,820 |
18.09.24 21:21:44 | - | 37,780 |
18.09.24 21:21:26 | - | 37,760 |
18.09.24 21:21:05 | - | 37,780 |
18.09.24 21:20:36 | - | 37,820 |
18.09.24 21:13:30 | - | 37,860 |
18.09.24 21:11:48 | - | 37,820 |
18.09.24 21:11:13 | - | 37,780 |
18.09.24 21:11:11 | - | 37,760 |
18.09.24 21:07:57 | - | 37,780 |
18.09.24 21:07:27 | - | 37,760 |