DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:13 | - | 37,780 |
18.09.24 21:06:34 | - | 37,760 |
18.09.24 21:01:26 | - | 37,800 |
18.09.24 20:59:37 | - | 37,840 |
18.09.24 20:58:44 | - | 37,880 |
18.09.24 20:51:40 | - | 37,920 |
18.09.24 20:45:49 | - | 37,880 |
18.09.24 20:44:16 | - | 37,840 |
18.09.24 20:42:51 | - | 37,880 |
18.09.24 20:40:25 | - | 37,880 |
18.09.24 20:39:24 | - | 37,920 |
18.09.24 20:39:13 | - | 37,840 |
18.09.24 20:38:48 | - | 37,860 |
18.09.24 20:37:38 | - | 37,840 |
18.09.24 20:36:24 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:02 | - | 37,840 |
18.09.24 20:32:16 | - | 37,860 |
18.09.24 20:31:01 | - | 37,840 |
18.09.24 20:24:37 | - | 37,920 |
18.09.24 20:22:10 | - | 37,880 |
18.09.24 20:18:51 | - | 37,920 |
18.09.24 20:16:41 | - | 37,880 |
18.09.24 20:14:39 | - | 37,840 |
18.09.24 20:12:34 | - | 37,800 |
18.09.24 20:11:20 | - | 37,840 |
18.09.24 20:08:50 | - | 37,760 |
18.09.24 20:08:39 | - | 37,740 |
18.09.24 20:08:09 | - | 37,760 |
18.09.24 20:07:52 | - | 37,800 |
18.09.24 20:07:21 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:12 | - | 37,860 |
18.09.24 20:06:06 | - | 37,840 |
18.09.24 20:06:02 | - | 37,860 |
18.09.24 20:03:40 | - | 37,840 |
18.09.24 20:02:48 | - | 37,860 |
18.09.24 20:02:32 | - | 37,900 |
18.09.24 20:02:18 | - | 37,940 |
18.09.24 20:02:07 | - | 37,900 |
18.09.24 20:02:03 | - | 37,940 |
18.09.24 20:01:42 | - | 37,980 |
18.09.24 20:01:37 | - | 37,900 |
18.09.24 20:01:08 | - | 37,860 |
18.09.24 19:59:24 | - | 37,720 |
18.09.24 19:59:20 | - | 37,800 |
18.09.24 19:42:25 | - | 37,800 |