DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:28 | - | 38,060 |
18.09.24 16:44:39 | - | 38,060 |
18.09.24 16:44:32 | - | 38,060 |
18.09.24 16:44:16 | - | 38,060 |
18.09.24 16:44:13 | - | 38,060 |
18.09.24 16:44:11 | - | 38,080 |
18.09.24 16:43:09 | - | 38,060 |
18.09.24 16:43:02 | - | 38,060 |
18.09.24 16:42:59 | - | 38,060 |
18.09.24 16:42:44 | - | 38,060 |
18.09.24 16:42:43 | - | 38,060 |
18.09.24 16:42:42 | - | 38,060 |
18.09.24 16:42:29 | - | 38,060 |
18.09.24 16:42:18 | - | 38,040 |
18.09.24 16:42:18 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:06 | - | 38,040 |
18.09.24 16:42:03 | - | 38,060 |
18.09.24 16:40:51 | - | 38,020 |
18.09.24 16:40:38 | - | 38,060 |
18.09.24 16:40:32 | - | 38,040 |
18.09.24 16:37:19 | - | 38,060 |
18.09.24 16:36:30 | - | 38,040 |
18.09.24 16:36:09 | - | 38,020 |
18.09.24 16:36:08 | - | 38,000 |
18.09.24 16:35:01 | - | 37,980 |
18.09.24 16:34:40 | - | 38,000 |
18.09.24 16:32:30 | - | 38,020 |
18.09.24 16:32:25 | - | 38,040 |
18.09.24 16:31:53 | - | 38,020 |
18.09.24 16:30:31 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:18 | - | 38,020 |
18.09.24 16:29:53 | - | 38,040 |
18.09.24 16:28:43 | - | 38,020 |
18.09.24 16:28:04 | - | 38,000 |
18.09.24 16:27:40 | - | 37,980 |
18.09.24 16:27:40 | - | 37,980 |
18.09.24 16:27:39 | - | 38,000 |
18.09.24 16:27:35 | - | 37,980 |
18.09.24 16:27:08 | - | 37,980 |
18.09.24 16:26:44 | - | 37,980 |
18.09.24 16:26:11 | - | 37,980 |
18.09.24 16:25:59 | - | 37,980 |
18.09.24 16:25:59 | - | 38,000 |
18.09.24 16:25:07 | - | 37,980 |
18.09.24 16:24:08 | - | 38,000 |