DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:27 | - | 37,980 |
18.09.24 16:23:24 | - | 38,000 |
18.09.24 16:23:24 | - | 37,980 |
18.09.24 16:22:50 | - | 37,980 |
18.09.24 16:22:13 | - | 37,980 |
18.09.24 16:22:03 | - | 37,980 |
18.09.24 16:21:56 | - | 37,980 |
18.09.24 16:21:52 | - | 37,980 |
18.09.24 16:21:45 | - | 37,980 |
18.09.24 16:21:32 | - | 37,980 |
18.09.24 16:21:08 | - | 37,980 |
18.09.24 16:21:08 | - | 37,980 |
18.09.24 16:21:03 | - | 37,980 |
18.09.24 16:21:00 | - | 37,980 |
18.09.24 16:20:42 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:19 | - | 37,980 |
18.09.24 16:19:40 | - | 37,980 |
18.09.24 16:19:32 | - | 37,980 |
18.09.24 16:19:20 | - | 37,980 |
18.09.24 16:19:07 | - | 37,980 |
18.09.24 16:19:05 | - | 37,980 |
18.09.24 16:19:00 | - | 37,980 |
18.09.24 16:16:08 | - | 38,000 |
18.09.24 16:16:01 | - | 37,980 |
18.09.24 16:15:59 | - | 37,980 |
18.09.24 16:15:54 | - | 37,940 |
18.09.24 16:15:36 | - | 37,940 |
18.09.24 16:15:35 | - | 37,960 |
18.09.24 16:15:18 | - | 37,940 |
18.09.24 16:15:17 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:11 | - | 37,940 |
18.09.24 16:14:16 | - | 37,940 |
18.09.24 16:13:11 | - | 37,980 |
18.09.24 16:12:37 | - | 37,940 |
18.09.24 16:12:17 | - | 37,920 |
18.09.24 16:12:17 | - | 37,940 |
18.09.24 16:11:59 | - | 37,920 |
18.09.24 16:11:47 | - | 37,940 |
18.09.24 16:11:18 | - | 37,980 |
18.09.24 16:11:16 | - | 38,000 |
18.09.24 16:10:46 | - | 38,000 |
18.09.24 16:10:45 | - | 38,020 |
18.09.24 16:10:44 | - | 38,000 |
18.09.24 16:10:43 | - | 38,020 |
18.09.24 16:10:30 | - | 38,000 |