DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:51 | - | 37,780 |
18.09.24 15:31:36 | - | 37,760 |
18.09.24 15:31:04 | - | 37,760 |
18.09.24 15:31:02 | - | 37,760 |
18.09.24 15:30:25 | - | 37,780 |
18.09.24 15:30:16 | - | 37,820 |
18.09.24 15:27:39 | - | 37,840 |
18.09.24 15:24:54 | - | 37,820 |
18.09.24 15:24:08 | - | 37,840 |
18.09.24 15:20:25 | - | 37,820 |
18.09.24 15:20:24 | - | 37,820 |
18.09.24 15:19:46 | - | 37,840 |
18.09.24 15:16:08 | - | 37,820 |
18.09.24 15:16:08 | - | 37,840 |
18.09.24 15:15:51 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:19 | - | 37,840 |
18.09.24 15:12:41 | - | 37,820 |
18.09.24 15:12:26 | - | 37,820 |
18.09.24 15:11:09 | - | 37,820 |
18.09.24 15:10:12 | - | 37,820 |
18.09.24 15:10:06 | - | 37,820 |
18.09.24 15:10:06 | - | 37,820 |
18.09.24 15:09:19 | - | 37,820 |
18.09.24 15:07:57 | - | 37,820 |
18.09.24 15:07:55 | - | 37,820 |
18.09.24 15:07:55 | - | 37,820 |
18.09.24 15:07:54 | - | 37,820 |
18.09.24 15:07:53 | - | 37,820 |
18.09.24 15:07:52 | - | 37,820 |
18.09.24 15:07:52 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:50 | - | 37,820 |
18.09.24 15:07:16 | - | 37,820 |
18.09.24 15:06:48 | - | 37,820 |
18.09.24 15:06:46 | - | 37,820 |
18.09.24 15:06:41 | - | 37,820 |
18.09.24 15:06:39 | - | 37,820 |
18.09.24 15:06:27 | - | 37,820 |
18.09.24 15:02:29 | - | 37,780 |
18.09.24 15:02:27 | - | 37,820 |
18.09.24 15:02:19 | - | 37,780 |
18.09.24 15:02:19 | - | 37,820 |
18.09.24 15:01:08 | - | 37,820 |
18.09.24 15:00:59 | - | 37,820 |
18.09.24 14:53:12 | - | 37,780 |
18.09.24 14:52:55 | - | 37,820 |