DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:31 | - | 38,060 |
18.09.24 15:56:08 | - | 38,080 |
18.09.24 15:55:26 | - | 38,060 |
18.09.24 15:54:49 | - | 38,060 |
18.09.24 15:54:47 | - | 38,060 |
18.09.24 15:54:37 | - | 38,080 |
18.09.24 15:52:32 | - | 38,060 |
18.09.24 15:52:29 | - | 38,060 |
18.09.24 15:52:25 | - | 38,060 |
18.09.24 15:52:11 | - | 38,060 |
18.09.24 15:52:07 | - | 38,040 |
18.09.24 15:51:40 | - | 38,060 |
18.09.24 15:50:59 | - | 38,080 |
18.09.24 15:50:50 | - | 38,060 |
18.09.24 15:50:30 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:20 | - | 38,060 |
18.09.24 15:49:22 | - | 38,020 |
18.09.24 15:49:19 | - | 38,000 |
18.09.24 15:48:11 | - | 37,980 |
18.09.24 15:48:10 | - | 38,000 |
18.09.24 15:47:39 | - | 37,980 |
18.09.24 15:45:40 | - | 38,000 |
18.09.24 15:44:34 | - | 37,980 |
18.09.24 15:44:32 | - | 38,000 |
18.09.24 15:44:29 | - | 37,980 |
18.09.24 15:44:08 | - | 37,980 |
18.09.24 15:43:38 | - | 37,940 |
18.09.24 15:43:29 | - | 37,980 |
18.09.24 15:43:23 | - | 37,940 |
18.09.24 15:41:58 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:16 | - | 37,940 |
18.09.24 15:41:14 | - | 37,940 |
18.09.24 15:41:12 | - | 37,920 |
18.09.24 15:41:07 | - | 37,920 |
18.09.24 15:41:01 | - | 37,900 |
18.09.24 15:40:59 | - | 37,900 |
18.09.24 15:40:44 | - | 37,900 |
18.09.24 15:40:39 | - | 37,900 |
18.09.24 15:40:21 | - | 37,900 |
18.09.24 15:39:19 | - | 37,860 |
18.09.24 15:37:51 | - | 37,840 |
18.09.24 15:37:49 | - | 37,840 |
18.09.24 15:37:39 | - | 37,820 |
18.09.24 15:37:15 | - | 37,780 |
18.09.24 15:35:59 | - | 37,780 |