DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:08 | - | 37,680 |
18.09.24 14:28:07 | - | 37,660 |
18.09.24 14:28:05 | - | 37,660 |
18.09.24 14:28:05 | - | 37,660 |
18.09.24 14:25:07 | - | 37,660 |
18.09.24 14:24:59 | - | 37,660 |
18.09.24 14:24:06 | - | 37,660 |
18.09.24 14:24:05 | - | 37,660 |
18.09.24 14:22:52 | - | 37,660 |
18.09.24 14:22:51 | - | 37,660 |
18.09.24 14:22:42 | - | 37,660 |
18.09.24 14:22:41 | - | 37,620 |
18.09.24 14:22:11 | - | 37,620 |
18.09.24 14:22:08 | - | 37,620 |
18.09.24 14:20:51 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:50 | - | 37,620 |
18.09.24 14:20:42 | - | 37,620 |
18.09.24 14:20:08 | - | 37,620 |
18.09.24 14:19:25 | - | 37,600 |
18.09.24 14:18:57 | - | 37,620 |
18.09.24 14:16:08 | - | 37,600 |
18.09.24 14:12:27 | - | 37,580 |
18.09.24 14:12:27 | - | 37,600 |
18.09.24 14:11:59 | - | 37,580 |
18.09.24 14:11:57 | - | 37,580 |
18.09.24 14:11:16 | - | 37,600 |
18.09.24 14:10:00 | - | 37,600 |
18.09.24 14:10:00 | - | 37,620 |
18.09.24 14:09:58 | - | 37,600 |
18.09.24 14:08:08 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:56 | - | 37,580 |
18.09.24 14:07:53 | - | 37,600 |
18.09.24 14:05:50 | - | 37,580 |
18.09.24 14:05:26 | - | 37,600 |
18.09.24 14:05:22 | - | 37,600 |
18.09.24 14:05:21 | - | 37,580 |
18.09.24 14:05:20 | - | 37,600 |
18.09.24 14:05:20 | - | 37,580 |
18.09.24 14:05:19 | - | 37,600 |
18.09.24 14:05:18 | - | 37,580 |
18.09.24 14:05:18 | - | 37,600 |
18.09.24 14:05:16 | - | 37,580 |
18.09.24 14:05:16 | - | 37,600 |
18.09.24 14:05:15 | - | 37,580 |
18.09.24 14:05:14 | - | 37,600 |