DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:01 | - | 38,220 |
19.09.24 08:41:46 | - | 38,200 |
19.09.24 08:40:46 | - | 38,220 |
19.09.24 08:40:16 | - | 38,200 |
19.09.24 08:35:46 | - | 38,220 |
19.09.24 08:35:16 | - | 38,200 |
19.09.24 08:34:46 | - | 38,220 |
19.09.24 08:34:31 | - | 38,200 |
19.09.24 08:34:16 | - | 38,220 |
19.09.24 08:31:16 | - | 38,200 |
19.09.24 08:30:03 | - | 38,180 |
19.09.24 08:26:52 | - | 38,160 |
19.09.24 08:26:37 | - | 38,180 |
19.09.24 08:26:22 | - | 38,160 |
19.09.24 08:25:17 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:09 | - | 38,160 |
19.09.24 08:20:52 | - | 38,140 |
19.09.24 08:19:58 | - | 38,120 |
19.09.24 08:19:54 | - | 38,120 |
19.09.24 08:18:09 | - | 38,100 |
19.09.24 08:16:42 | - | 38,080 |
19.09.24 08:16:27 | - | 38,100 |
19.09.24 08:16:12 | - | 38,080 |
19.09.24 08:15:57 | - | 38,100 |
19.09.24 08:15:28 | - | 38,080 |
19.09.24 08:12:50 | - | 38,100 |
19.09.24 08:12:41 | - | 38,080 |
19.09.24 08:11:26 | - | 38,100 |
19.09.24 08:10:00 | - | 38,080 |
19.09.24 08:09:49 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:22 | - | 38,080 |
19.09.24 08:07:40 | - | 38,100 |
19.09.24 08:07:01 | - | 38,080 |
19.09.24 08:06:46 | - | 38,060 |
19.09.24 08:06:40 | - | 38,080 |
19.09.24 08:05:33 | - | 38,100 |
19.09.24 08:05:06 | - | 38,080 |
19.09.24 08:04:19 | - | 38,100 |
19.09.24 08:04:10 | - | 38,120 |
19.09.24 08:03:19 | - | 38,060 |
19.09.24 08:03:04 | - | 38,080 |
19.09.24 08:02:49 | - | 38,060 |
19.09.24 08:02:19 | - | 38,080 |
19.09.24 08:02:04 | - | 38,060 |
19.09.24 08:01:49 | - | 38,080 |