DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:19 | - | 38,340 |
19.09.24 09:14:19 | - | 38,320 |
19.09.24 09:14:18 | - | 38,320 |
19.09.24 09:14:17 | - | 38,340 |
19.09.24 09:14:13 | - | 38,320 |
19.09.24 09:14:08 | - | 38,340 |
19.09.24 09:13:58 | - | 38,320 |
19.09.24 09:13:56 | - | 38,340 |
19.09.24 09:13:54 | - | 38,320 |
19.09.24 09:13:45 | - | 38,340 |
19.09.24 09:13:44 | - | 38,320 |
19.09.24 09:13:43 | - | 38,340 |
19.09.24 09:13:41 | - | 38,320 |
19.09.24 09:13:41 | - | 38,340 |
19.09.24 09:13:25 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:23 | - | 38,320 |
19.09.24 09:13:22 | - | 38,340 |
19.09.24 09:13:08 | - | 38,320 |
19.09.24 09:12:53 | - | 38,340 |
19.09.24 09:12:52 | - | 38,320 |
19.09.24 09:12:51 | - | 38,300 |
19.09.24 09:12:35 | - | 38,280 |
19.09.24 09:12:32 | - | 38,240 |
19.09.24 09:11:16 | - | 38,300 |
19.09.24 09:11:16 | - | 38,340 |
19.09.24 09:11:13 | - | 38,320 |
19.09.24 09:11:12 | - | 38,340 |
19.09.24 09:11:12 | - | 38,320 |
19.09.24 09:11:11 | - | 38,340 |
19.09.24 09:11:00 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:59 | - | 38,340 |
19.09.24 09:10:51 | - | 38,320 |
19.09.24 09:10:35 | - | 38,300 |
19.09.24 09:10:13 | - | 38,320 |
19.09.24 09:09:43 | - | 38,300 |
19.09.24 09:09:23 | - | 38,300 |
19.09.24 09:08:21 | - | 38,320 |
19.09.24 09:08:14 | - | 38,320 |
19.09.24 09:08:10 | - | 38,320 |
19.09.24 09:07:53 | - | 38,320 |
19.09.24 09:07:47 | - | 38,320 |
19.09.24 09:07:45 | - | 38,320 |
19.09.24 09:07:43 | - | 38,320 |
19.09.24 09:07:40 | - | 38,320 |
19.09.24 09:07:38 | - | 38,320 |