DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:47 | - | 38,260 |
19.09.24 10:06:09 | - | 38,260 |
19.09.24 10:06:02 | - | 38,280 |
19.09.24 10:04:52 | - | 38,260 |
19.09.24 10:04:43 | - | 38,240 |
19.09.24 10:04:39 | - | 38,260 |
19.09.24 10:04:06 | - | 38,280 |
19.09.24 10:04:05 | - | 38,280 |
19.09.24 10:03:19 | - | 38,260 |
19.09.24 10:00:59 | - | 38,240 |
19.09.24 10:00:21 | - | 38,280 |
19.09.24 09:58:56 | - | 38,340 |
19.09.24 09:58:19 | - | 38,340 |
19.09.24 09:57:51 | - | 38,340 |
19.09.24 09:57:47 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:46 | - | 38,340 |
19.09.24 09:57:07 | - | 38,340 |
19.09.24 09:56:37 | - | 38,360 |
19.09.24 09:55:23 | - | 38,340 |
19.09.24 09:55:22 | - | 38,360 |
19.09.24 09:54:43 | - | 38,340 |
19.09.24 09:54:07 | - | 38,300 |
19.09.24 09:53:39 | - | 38,280 |
19.09.24 09:53:30 | - | 38,240 |
19.09.24 09:53:01 | - | 38,280 |
19.09.24 09:52:50 | - | 38,300 |
19.09.24 09:52:00 | - | 38,260 |
19.09.24 09:50:04 | - | 38,220 |
19.09.24 09:50:01 | - | 38,220 |
19.09.24 09:49:39 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:03 | - | 38,200 |
19.09.24 09:49:03 | - | 38,220 |
19.09.24 09:48:27 | - | 38,200 |
19.09.24 09:48:27 | - | 38,180 |
19.09.24 09:48:22 | - | 38,200 |
19.09.24 09:47:19 | - | 38,200 |
19.09.24 09:47:19 | - | 38,220 |
19.09.24 09:47:13 | - | 38,200 |
19.09.24 09:46:26 | - | 38,200 |
19.09.24 09:45:58 | - | 38,200 |
19.09.24 09:45:43 | - | 38,200 |
19.09.24 09:45:10 | - | 38,200 |
19.09.24 09:44:55 | - | 38,200 |
19.09.24 09:44:54 | - | 38,180 |
19.09.24 09:44:25 | - | 38,120 |