DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:31 | - | 38,180 |
19.09.24 10:37:31 | - | 38,160 |
19.09.24 10:37:30 | - | 38,180 |
19.09.24 10:35:31 | - | 38,200 |
19.09.24 10:35:03 | - | 38,180 |
19.09.24 10:34:27 | - | 38,180 |
19.09.24 10:34:25 | - | 38,180 |
19.09.24 10:32:24 | - | 38,160 |
19.09.24 10:32:19 | - | 38,140 |
19.09.24 10:32:19 | - | 38,160 |
19.09.24 10:32:08 | - | 38,140 |
19.09.24 10:32:08 | - | 38,140 |
19.09.24 10:32:03 | - | 38,140 |
19.09.24 10:32:03 | - | 38,140 |
19.09.24 10:31:58 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:55 | - | 38,140 |
19.09.24 10:31:50 | - | 38,140 |
19.09.24 10:31:50 | - | 38,140 |
19.09.24 10:31:27 | - | 38,160 |
19.09.24 10:31:07 | - | 38,160 |
19.09.24 10:31:04 | - | 38,180 |
19.09.24 10:31:00 | - | 38,140 |
19.09.24 10:30:56 | - | 38,140 |
19.09.24 10:30:27 | - | 38,140 |
19.09.24 10:30:26 | - | 38,140 |
19.09.24 10:30:22 | - | 38,120 |
19.09.24 10:30:21 | - | 38,140 |
19.09.24 10:29:46 | - | 38,160 |
19.09.24 10:29:46 | - | 38,180 |
19.09.24 10:29:44 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:34 | - | 38,140 |
19.09.24 10:29:31 | - | 38,140 |
19.09.24 10:26:40 | - | 38,120 |
19.09.24 10:26:36 | - | 38,120 |
19.09.24 10:26:36 | - | 38,120 |
19.09.24 10:26:16 | - | 38,180 |
19.09.24 10:26:13 | - | 38,140 |
19.09.24 10:26:13 | - | 38,180 |
19.09.24 10:26:09 | - | 38,140 |
19.09.24 10:25:42 | - | 38,180 |
19.09.24 10:24:45 | - | 38,140 |
19.09.24 10:24:45 | - | 38,160 |
19.09.24 10:24:41 | - | 38,140 |
19.09.24 10:24:40 | - | 38,140 |
19.09.24 10:24:37 | - | 38,140 |