DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:29 | - | 37,880 |
19.09.24 12:03:29 | - | 37,820 |
19.09.24 12:02:00 | - | 37,800 |
19.09.24 12:01:41 | - | 37,820 |
19.09.24 12:01:38 | - | 37,800 |
19.09.24 12:00:59 | - | 37,760 |
19.09.24 12:00:58 | - | 37,800 |
19.09.24 12:00:55 | - | 37,760 |
19.09.24 12:00:54 | - | 37,800 |
19.09.24 12:00:54 | - | 37,760 |
19.09.24 11:59:32 | - | 37,800 |
19.09.24 11:59:29 | - | 37,800 |
19.09.24 11:59:27 | - | 37,780 |
19.09.24 11:59:25 | - | 37,800 |
19.09.24 11:59:25 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:33 | - | 37,860 |
19.09.24 11:55:32 | - | 37,840 |
19.09.24 11:55:22 | - | 37,880 |
19.09.24 11:55:02 | - | 37,900 |
19.09.24 11:52:12 | - | 37,940 |
19.09.24 11:51:34 | - | 37,920 |
19.09.24 11:51:32 | - | 37,900 |
19.09.24 11:51:27 | - | 37,900 |
19.09.24 11:51:00 | - | 37,900 |
19.09.24 11:50:55 | - | 37,920 |
19.09.24 11:50:55 | - | 38,000 |
19.09.24 11:46:12 | - | 38,020 |
19.09.24 11:45:23 | - | 38,040 |
19.09.24 11:44:17 | - | 38,060 |
19.09.24 11:44:14 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:13 | - | 38,060 |
19.09.24 11:43:54 | - | 38,060 |
19.09.24 11:43:41 | - | 38,060 |
19.09.24 11:43:41 | - | 38,060 |
19.09.24 11:43:14 | - | 38,060 |
19.09.24 11:43:08 | - | 38,060 |
19.09.24 11:43:07 | - | 38,040 |
19.09.24 11:43:04 | - | 38,060 |
19.09.24 11:39:55 | - | 38,060 |
19.09.24 11:39:18 | - | 38,080 |
19.09.24 11:39:13 | - | 38,100 |
19.09.24 11:37:43 | - | 38,140 |
19.09.24 11:36:28 | - | 38,140 |
19.09.24 11:36:27 | - | 38,120 |
19.09.24 11:36:27 | - | 38,140 |