DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:19 | - | 37,620 |
19.09.24 12:30:11 | - | 37,640 |
19.09.24 12:30:11 | - | 37,640 |
19.09.24 12:28:50 | - | 37,620 |
19.09.24 12:26:27 | - | 37,600 |
19.09.24 12:21:36 | - | 37,620 |
19.09.24 12:21:32 | - | 37,640 |
19.09.24 12:17:30 | - | 37,620 |
19.09.24 12:17:06 | - | 37,580 |
19.09.24 12:17:02 | - | 37,600 |
19.09.24 12:15:21 | - | 37,580 |
19.09.24 12:14:43 | - | 37,600 |
19.09.24 12:13:47 | - | 37,580 |
19.09.24 12:13:46 | - | 37,580 |
19.09.24 12:12:03 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:02 | - | 37,560 |
19.09.24 12:12:01 | - | 37,540 |
19.09.24 12:11:36 | - | 37,580 |
19.09.24 12:11:32 | - | 37,560 |
19.09.24 12:11:32 | - | 37,580 |
19.09.24 12:11:32 | - | 37,560 |
19.09.24 12:11:27 | - | 37,560 |
19.09.24 12:10:46 | - | 37,560 |
19.09.24 12:10:31 | - | 37,500 |
19.09.24 12:10:30 | - | 37,520 |
19.09.24 12:10:26 | - | 37,560 |
19.09.24 12:10:26 | - | 37,580 |
19.09.24 12:10:16 | - | 37,580 |
19.09.24 12:10:14 | - | 37,560 |
19.09.24 12:10:13 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:48 | - | 37,640 |
19.09.24 12:09:40 | - | 37,600 |
19.09.24 12:09:30 | - | 37,640 |
19.09.24 12:08:26 | - | 37,700 |
19.09.24 12:08:23 | - | 37,680 |
19.09.24 12:08:22 | - | 37,700 |
19.09.24 12:08:22 | - | 37,680 |
19.09.24 12:08:18 | - | 37,700 |
19.09.24 12:08:17 | - | 37,860 |
19.09.24 12:08:15 | - | 37,880 |
19.09.24 12:07:09 | - | 37,860 |
19.09.24 12:07:09 | - | 37,880 |
19.09.24 12:05:03 | - | 37,860 |
19.09.24 12:03:49 | - | 37,840 |
19.09.24 12:03:31 | - | 37,880 |