DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:22 | - | 37,880 |
19.09.24 12:42:17 | - | 37,880 |
19.09.24 12:39:40 | - | 37,900 |
19.09.24 12:39:07 | - | 37,880 |
19.09.24 12:38:46 | - | 37,880 |
19.09.24 12:38:31 | - | 37,880 |
19.09.24 12:38:28 | - | 37,840 |
19.09.24 12:36:58 | - | 37,860 |
19.09.24 12:36:57 | - | 37,840 |
19.09.24 12:36:51 | - | 37,860 |
19.09.24 12:36:50 | - | 37,840 |
19.09.24 12:36:29 | - | 37,860 |
19.09.24 12:36:29 | - | 37,840 |
19.09.24 12:36:27 | - | 37,860 |
19.09.24 12:36:19 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:19 | - | 37,860 |
19.09.24 12:36:15 | - | 37,820 |
19.09.24 12:36:12 | - | 37,820 |
19.09.24 12:36:10 | - | 37,820 |
19.09.24 12:35:55 | - | 37,820 |
19.09.24 12:35:32 | - | 37,820 |
19.09.24 12:35:25 | - | 37,800 |
19.09.24 12:35:24 | - | 37,820 |
19.09.24 12:35:24 | - | 37,800 |
19.09.24 12:35:24 | - | 37,820 |
19.09.24 12:34:23 | - | 37,800 |
19.09.24 12:33:46 | - | 37,800 |
19.09.24 12:33:27 | - | 37,760 |
19.09.24 12:33:26 | - | 37,780 |
19.09.24 12:33:20 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:15 | - | 37,760 |
19.09.24 12:33:12 | - | 37,780 |
19.09.24 12:33:12 | - | 37,740 |
19.09.24 12:32:28 | - | 37,660 |
19.09.24 12:32:28 | - | 37,660 |
19.09.24 12:32:21 | - | 37,660 |
19.09.24 12:32:13 | - | 37,660 |
19.09.24 12:32:13 | - | 37,660 |
19.09.24 12:32:06 | - | 37,660 |
19.09.24 12:31:28 | - | 37,660 |
19.09.24 12:31:15 | - | 37,640 |
19.09.24 12:31:09 | - | 37,640 |
19.09.24 12:30:51 | - | 37,640 |
19.09.24 12:30:49 | - | 37,660 |
19.09.24 12:30:49 | - | 37,640 |