DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:42 | - | 37,800 |
19.09.24 13:11:32 | - | 37,800 |
19.09.24 13:11:30 | - | 37,800 |
19.09.24 13:11:04 | - | 37,800 |
19.09.24 13:11:04 | - | 37,800 |
19.09.24 13:11:01 | - | 37,800 |
19.09.24 13:11:01 | - | 37,800 |
19.09.24 13:11:01 | - | 37,800 |
19.09.24 13:10:57 | - | 37,800 |
19.09.24 13:10:56 | - | 37,800 |
19.09.24 13:10:56 | - | 37,800 |
19.09.24 13:10:54 | - | 37,800 |
19.09.24 13:10:46 | - | 37,800 |
19.09.24 13:10:45 | - | 37,800 |
19.09.24 13:10:37 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:36 | - | 37,800 |
19.09.24 13:09:16 | - | 37,760 |
19.09.24 13:03:06 | - | 37,740 |
19.09.24 13:01:11 | - | 37,720 |
19.09.24 13:01:11 | - | 37,780 |
19.09.24 13:00:52 | - | 37,800 |
19.09.24 13:00:51 | - | 37,780 |
19.09.24 13:00:25 | - | 37,800 |
19.09.24 13:00:15 | - | 37,800 |
19.09.24 13:00:10 | - | 37,800 |
19.09.24 12:59:49 | - | 37,800 |
19.09.24 12:53:05 | - | 37,800 |
19.09.24 12:53:04 | - | 37,780 |
19.09.24 12:52:58 | - | 37,760 |
19.09.24 12:52:57 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:11 | - | 37,800 |
19.09.24 12:48:10 | - | 37,800 |
19.09.24 12:48:09 | - | 37,760 |
19.09.24 12:47:47 | - | 37,780 |
19.09.24 12:47:44 | - | 37,800 |
19.09.24 12:47:43 | - | 37,800 |
19.09.24 12:47:42 | - | 37,800 |
19.09.24 12:47:32 | - | 37,760 |
19.09.24 12:45:50 | - | 37,740 |
19.09.24 12:45:43 | - | 37,740 |
19.09.24 12:44:12 | - | 37,760 |
19.09.24 12:43:05 | - | 37,800 |
19.09.24 12:42:58 | - | 37,800 |
19.09.24 12:42:57 | - | 37,840 |
19.09.24 12:42:31 | - | 37,860 |