DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:25 | - | 37,800 |
19.09.24 15:02:00 | - | 37,820 |
19.09.24 15:01:54 | - | 37,800 |
19.09.24 15:00:36 | - | 37,820 |
19.09.24 15:00:13 | - | 37,820 |
19.09.24 15:00:05 | - | 37,840 |
19.09.24 14:59:04 | - | 37,860 |
19.09.24 14:57:35 | - | 37,840 |
19.09.24 14:57:01 | - | 37,880 |
19.09.24 14:56:00 | - | 37,880 |
19.09.24 14:55:10 | - | 37,900 |
19.09.24 14:54:18 | - | 37,880 |
19.09.24 14:54:12 | - | 37,880 |
19.09.24 14:54:09 | - | 37,880 |
19.09.24 14:54:08 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:24 | - | 37,960 |
19.09.24 14:53:04 | - | 37,920 |
19.09.24 14:52:56 | - | 37,940 |
19.09.24 14:52:54 | - | 37,920 |
19.09.24 14:52:53 | - | 37,940 |
19.09.24 14:51:56 | - | 37,960 |
19.09.24 14:49:10 | - | 37,920 |
19.09.24 14:48:08 | - | 37,940 |
19.09.24 14:47:18 | - | 37,960 |
19.09.24 14:46:51 | - | 37,980 |
19.09.24 14:46:24 | - | 37,980 |
19.09.24 14:46:12 | - | 37,980 |
19.09.24 14:46:11 | - | 37,980 |
19.09.24 14:46:10 | - | 37,980 |
19.09.24 14:46:07 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:22 | - | 37,960 |
19.09.24 14:45:22 | - | 37,940 |
19.09.24 14:45:17 | - | 37,920 |
19.09.24 14:45:06 | - | 37,940 |
19.09.24 14:44:06 | - | 37,940 |
19.09.24 14:44:06 | - | 37,960 |
19.09.24 14:39:07 | - | 37,940 |
19.09.24 14:37:36 | - | 37,900 |
19.09.24 14:37:19 | - | 37,900 |
19.09.24 14:37:06 | - | 37,900 |
19.09.24 14:37:05 | - | 37,900 |
19.09.24 14:36:58 | - | 37,900 |
19.09.24 14:36:57 | - | 37,900 |
19.09.24 14:36:55 | - | 37,920 |
19.09.24 14:36:46 | - | 37,940 |