DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:28 | - | 37,860 |
19.09.24 15:40:45 | - | 37,820 |
19.09.24 15:39:26 | - | 37,800 |
19.09.24 15:39:08 | - | 37,780 |
19.09.24 15:38:59 | - | 37,780 |
19.09.24 15:38:33 | - | 37,760 |
19.09.24 15:37:35 | - | 37,740 |
19.09.24 15:36:54 | - | 37,720 |
19.09.24 15:33:14 | - | 37,720 |
19.09.24 15:33:03 | - | 37,720 |
19.09.24 15:32:41 | - | 37,720 |
19.09.24 15:32:32 | - | 37,740 |
19.09.24 15:30:24 | - | 37,720 |
19.09.24 15:30:21 | - | 37,700 |
19.09.24 15:30:11 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:07 | - | 37,740 |
19.09.24 15:29:46 | - | 37,760 |
19.09.24 15:24:05 | - | 37,800 |
19.09.24 15:21:47 | - | 37,800 |
19.09.24 15:21:45 | - | 37,820 |
19.09.24 15:21:44 | - | 37,800 |
19.09.24 15:21:21 | - | 37,800 |
19.09.24 15:18:19 | - | 37,800 |
19.09.24 15:15:09 | - | 37,780 |
19.09.24 15:14:24 | - | 37,800 |
19.09.24 15:14:15 | - | 37,800 |
19.09.24 15:13:20 | - | 37,800 |
19.09.24 15:13:20 | - | 37,780 |
19.09.24 15:13:18 | - | 37,780 |
19.09.24 15:11:49 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:25 | - | 37,800 |
19.09.24 15:11:02 | - | 37,800 |
19.09.24 15:10:53 | - | 37,800 |
19.09.24 15:10:11 | - | 37,820 |
19.09.24 15:09:24 | - | 37,800 |
19.09.24 15:05:10 | - | 37,800 |
19.09.24 15:04:10 | - | 37,820 |
19.09.24 15:03:52 | - | 37,820 |
19.09.24 15:03:52 | - | 37,820 |
19.09.24 15:03:49 | - | 37,820 |
19.09.24 15:03:48 | - | 37,820 |
19.09.24 15:03:48 | - | 37,820 |
19.09.24 15:02:52 | - | 37,840 |
19.09.24 15:02:51 | - | 37,820 |
19.09.24 15:02:49 | - | 37,820 |