DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:43 | - | 37,720 |
19.09.24 13:40:42 | - | 37,740 |
19.09.24 13:39:59 | - | 37,720 |
19.09.24 13:39:58 | - | 37,740 |
19.09.24 13:39:55 | - | 37,740 |
19.09.24 13:39:22 | - | 37,740 |
19.09.24 13:36:52 | - | 37,780 |
19.09.24 13:36:52 | - | 37,740 |
19.09.24 13:36:51 | - | 37,740 |
19.09.24 13:31:38 | - | 37,780 |
19.09.24 13:31:37 | - | 37,800 |
19.09.24 13:31:35 | - | 37,800 |
19.09.24 13:31:35 | - | 37,800 |
19.09.24 13:28:45 | - | 37,820 |
19.09.24 13:28:00 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:50 | - | 37,820 |
19.09.24 13:27:49 | - | 37,820 |
19.09.24 13:27:40 | - | 37,820 |
19.09.24 13:27:38 | - | 37,820 |
19.09.24 13:27:20 | - | 37,820 |
19.09.24 13:27:16 | - | 37,820 |
19.09.24 13:27:16 | - | 37,820 |
19.09.24 13:27:15 | - | 37,820 |
19.09.24 13:27:08 | - | 37,820 |
19.09.24 13:24:02 | - | 37,800 |
19.09.24 13:23:45 | - | 37,780 |
19.09.24 13:23:35 | - | 37,740 |
19.09.24 13:23:35 | - | 37,740 |
19.09.24 13:23:35 | - | 37,740 |
19.09.24 13:23:33 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:57 | - | 37,760 |
19.09.24 13:22:53 | - | 37,760 |
19.09.24 13:17:12 | - | 37,780 |
19.09.24 13:17:12 | - | 37,760 |
19.09.24 13:14:23 | - | 37,780 |
19.09.24 13:14:23 | - | 37,760 |
19.09.24 13:13:53 | - | 37,780 |
19.09.24 13:13:53 | - | 37,760 |
19.09.24 13:13:06 | - | 37,740 |
19.09.24 13:12:58 | - | 37,760 |
19.09.24 13:12:36 | - | 37,780 |
19.09.24 13:12:36 | - | 37,800 |
19.09.24 13:12:21 | - | 37,800 |
19.09.24 13:12:03 | - | 37,800 |
19.09.24 13:11:42 | - | 37,800 |