DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:41 | - | 37,920 |
19.09.24 14:36:26 | - | 37,940 |
19.09.24 14:36:24 | - | 37,940 |
19.09.24 14:35:19 | - | 37,900 |
19.09.24 14:35:18 | - | 37,920 |
19.09.24 14:35:10 | - | 37,900 |
19.09.24 14:35:08 | - | 37,900 |
19.09.24 14:34:50 | - | 37,900 |
19.09.24 14:34:36 | - | 37,880 |
19.09.24 14:34:36 | - | 37,880 |
19.09.24 14:33:42 | - | 37,880 |
19.09.24 14:33:01 | - | 37,880 |
19.09.24 14:33:00 | - | 37,860 |
19.09.24 14:32:55 | - | 37,880 |
19.09.24 14:32:27 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:26 | - | 37,840 |
19.09.24 14:31:45 | - | 37,860 |
19.09.24 14:31:41 | - | 37,840 |
19.09.24 14:31:07 | - | 37,880 |
19.09.24 14:30:59 | - | 37,880 |
19.09.24 14:30:49 | - | 37,880 |
19.09.24 14:30:46 | - | 37,880 |
19.09.24 14:30:39 | - | 37,880 |
19.09.24 14:30:37 | - | 37,900 |
19.09.24 14:30:02 | - | 37,960 |
19.09.24 14:29:44 | - | 37,960 |
19.09.24 14:24:24 | - | 37,940 |
19.09.24 14:24:24 | - | 37,960 |
19.09.24 14:24:21 | - | 37,940 |
19.09.24 14:24:19 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:17 | - | 37,940 |
19.09.24 14:24:09 | - | 37,940 |
19.09.24 14:23:52 | - | 37,940 |
19.09.24 14:23:45 | - | 37,940 |
19.09.24 14:22:16 | - | 37,960 |
19.09.24 14:21:36 | - | 37,960 |
19.09.24 14:21:33 | - | 37,960 |
19.09.24 14:21:05 | - | 37,960 |
19.09.24 14:18:59 | - | 37,960 |
19.09.24 14:18:52 | - | 37,940 |
19.09.24 14:18:41 | - | 37,920 |
19.09.24 14:18:11 | - | 37,940 |
19.09.24 14:18:08 | - | 37,920 |
19.09.24 14:17:42 | - | 37,940 |
19.09.24 14:17:02 | - | 37,960 |