DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:31 | - | 37,960 |
19.09.24 14:13:14 | - | 37,960 |
19.09.24 14:13:09 | - | 37,940 |
19.09.24 14:12:24 | - | 37,940 |
19.09.24 14:10:11 | - | 37,900 |
19.09.24 14:10:04 | - | 37,900 |
19.09.24 14:10:04 | - | 37,940 |
19.09.24 14:10:00 | - | 37,940 |
19.09.24 14:09:58 | - | 37,940 |
19.09.24 14:09:56 | - | 37,940 |
19.09.24 14:08:56 | - | 37,900 |
19.09.24 14:08:54 | - | 37,880 |
19.09.24 14:08:28 | - | 37,860 |
19.09.24 14:08:27 | - | 37,840 |
19.09.24 14:08:19 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:42 | - | 37,840 |
19.09.24 14:07:34 | - | 37,860 |
19.09.24 14:06:37 | - | 37,840 |
19.09.24 14:06:15 | - | 37,860 |
19.09.24 14:06:15 | - | 37,840 |
19.09.24 14:06:11 | - | 37,860 |
19.09.24 14:06:07 | - | 37,840 |
19.09.24 14:05:33 | - | 37,860 |
19.09.24 14:05:28 | - | 37,840 |
19.09.24 14:05:25 | - | 37,860 |
19.09.24 14:05:12 | - | 37,840 |
19.09.24 14:05:10 | - | 37,860 |
19.09.24 14:05:01 | - | 37,820 |
19.09.24 14:05:01 | - | 37,800 |
19.09.24 14:03:31 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:05 | - | 37,760 |
19.09.24 14:00:39 | - | 37,800 |
19.09.24 13:56:50 | - | 37,760 |
19.09.24 13:53:30 | - | 37,740 |
19.09.24 13:52:51 | - | 37,740 |
19.09.24 13:52:20 | - | 37,740 |
19.09.24 13:50:10 | - | 37,720 |
19.09.24 13:50:00 | - | 37,720 |
19.09.24 13:46:02 | - | 37,720 |
19.09.24 13:46:02 | - | 37,740 |
19.09.24 13:44:32 | - | 37,780 |
19.09.24 13:44:27 | - | 37,800 |
19.09.24 13:44:23 | - | 37,780 |
19.09.24 13:41:56 | - | 37,760 |
19.09.24 13:40:43 | - | 37,740 |