DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:32 | - | 37,840 |
19.09.24 16:02:23 | - | 37,800 |
19.09.24 16:02:10 | - | 37,820 |
19.09.24 16:02:07 | - | 37,860 |
19.09.24 16:02:01 | - | 37,860 |
19.09.24 16:01:15 | - | 37,880 |
19.09.24 15:59:20 | - | 37,880 |
19.09.24 15:57:55 | - | 37,860 |
19.09.24 15:57:54 | - | 37,840 |
19.09.24 15:57:22 | - | 37,860 |
19.09.24 15:57:03 | - | 37,840 |
19.09.24 15:57:01 | - | 37,820 |
19.09.24 15:56:53 | - | 37,840 |
19.09.24 15:56:52 | - | 37,860 |
19.09.24 15:56:50 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:35 | - | 37,900 |
19.09.24 15:55:24 | - | 37,880 |
19.09.24 15:55:15 | - | 37,900 |
19.09.24 15:55:03 | - | 37,900 |
19.09.24 15:54:38 | - | 37,880 |
19.09.24 15:54:32 | - | 37,880 |
19.09.24 15:53:40 | - | 37,800 |
19.09.24 15:53:03 | - | 37,800 |
19.09.24 15:51:10 | - | 37,800 |
19.09.24 15:50:55 | - | 37,800 |
19.09.24 15:50:16 | - | 37,820 |
19.09.24 15:50:12 | - | 37,820 |
19.09.24 15:48:58 | - | 37,860 |
19.09.24 15:48:42 | - | 37,860 |
19.09.24 15:48:29 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:20 | - | 37,880 |
19.09.24 15:48:17 | - | 37,820 |
19.09.24 15:46:56 | - | 37,780 |
19.09.24 15:46:47 | - | 37,780 |
19.09.24 15:46:32 | - | 37,760 |
19.09.24 15:46:01 | - | 37,720 |
19.09.24 15:44:35 | - | 37,740 |
19.09.24 15:44:10 | - | 37,800 |
19.09.24 15:43:33 | - | 37,800 |
19.09.24 15:43:32 | - | 37,820 |
19.09.24 15:43:27 | - | 37,800 |
19.09.24 15:42:24 | - | 37,820 |
19.09.24 15:42:13 | - | 37,840 |
19.09.24 15:41:52 | - | 37,860 |
19.09.24 15:41:30 | - | 37,880 |