DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:43 | - | 37,760 |
19.09.24 16:17:18 | - | 37,740 |
19.09.24 16:16:44 | - | 37,740 |
19.09.24 16:16:27 | - | 37,720 |
19.09.24 16:16:18 | - | 37,740 |
19.09.24 16:16:09 | - | 37,720 |
19.09.24 16:16:05 | - | 37,780 |
19.09.24 16:15:06 | - | 37,800 |
19.09.24 16:14:55 | - | 37,800 |
19.09.24 16:14:41 | - | 37,820 |
19.09.24 16:14:39 | - | 37,800 |
19.09.24 16:14:38 | - | 37,820 |
19.09.24 16:14:36 | - | 37,880 |
19.09.24 16:14:25 | - | 37,880 |
19.09.24 16:13:31 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:05 | - | 37,820 |
19.09.24 16:12:28 | - | 37,800 |
19.09.24 16:12:24 | - | 37,800 |
19.09.24 16:12:01 | - | 37,780 |
19.09.24 16:11:59 | - | 37,740 |
19.09.24 16:11:31 | - | 37,800 |
19.09.24 16:11:29 | - | 37,820 |
19.09.24 16:10:52 | - | 37,800 |
19.09.24 16:10:35 | - | 37,780 |
19.09.24 16:10:11 | - | 37,760 |
19.09.24 16:09:25 | - | 37,800 |
19.09.24 16:09:21 | - | 37,820 |
19.09.24 16:06:31 | - | 37,800 |
19.09.24 16:06:24 | - | 37,820 |
19.09.24 16:05:59 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:58 | - | 37,760 |
19.09.24 16:05:40 | - | 37,800 |
19.09.24 16:05:31 | - | 37,820 |
19.09.24 16:05:29 | - | 37,800 |
19.09.24 16:05:25 | - | 37,820 |
19.09.24 16:05:24 | - | 37,820 |
19.09.24 16:05:11 | - | 37,840 |
19.09.24 16:05:08 | - | 37,840 |
19.09.24 16:04:29 | - | 37,880 |
19.09.24 16:04:23 | - | 37,880 |
19.09.24 16:04:19 | - | 37,880 |
19.09.24 16:03:55 | - | 37,880 |
19.09.24 16:03:18 | - | 37,880 |
19.09.24 16:03:16 | - | 37,880 |
19.09.24 16:02:34 | - | 37,860 |