DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:00 | - | 37,620 |
19.09.24 17:40:33 | - | 37,580 |
19.09.24 17:40:21 | - | 37,560 |
19.09.24 17:39:10 | - | 37,580 |
19.09.24 17:38:19 | - | 37,620 |
19.09.24 17:37:44 | - | 37,580 |
19.09.24 17:37:43 | - | 37,560 |
19.09.24 17:37:13 | - | 37,580 |
19.09.24 17:36:59 | - | 37,560 |
19.09.24 17:34:41 | - | 37,580 |
19.09.24 17:34:40 | - | 37,560 |
19.09.24 17:34:37 | - | 37,580 |
19.09.24 17:34:34 | - | 37,560 |
19.09.24 17:34:32 | - | 37,580 |
19.09.24 17:34:31 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:31 | - | 37,580 |
19.09.24 17:34:29 | - | 37,560 |
19.09.24 17:34:23 | - | 37,580 |
19.09.24 17:34:22 | - | 37,560 |
19.09.24 17:34:21 | - | 37,580 |
19.09.24 17:34:19 | - | 37,560 |
19.09.24 17:34:18 | - | 37,580 |
19.09.24 17:34:17 | - | 37,560 |
19.09.24 17:34:10 | - | 37,560 |
19.09.24 17:34:09 | - | 37,560 |
19.09.24 17:34:08 | - | 37,580 |
19.09.24 17:34:07 | - | 37,560 |
19.09.24 17:34:07 | - | 37,580 |
19.09.24 17:29:51 | - | 37,560 |
19.09.24 17:29:45 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:23 | - | 37,540 |
19.09.24 17:11:31 | - | 37,500 |
19.09.24 17:10:09 | - | 37,880 |
19.09.24 17:08:34 | - | 37,840 |
19.09.24 17:04:28 | - | 37,880 |
19.09.24 17:04:07 | - | 37,920 |
19.09.24 17:02:47 | - | 37,880 |
19.09.24 17:01:05 | - | 37,840 |
19.09.24 16:55:03 | - | 37,500 |
19.09.24 16:54:55 | - | 37,660 |
19.09.24 16:54:51 | - | 37,640 |
19.09.24 16:54:33 | - | 37,660 |
19.09.24 16:54:15 | - | 37,660 |
19.09.24 16:54:12 | - | 37,660 |
19.09.24 16:54:10 | - | 37,640 |