DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:13 | - | 37,500 |
20.09.24 08:06:50 | - | 37,480 |
20.09.24 08:06:33 | - | 37,500 |
20.09.24 08:06:29 | - | 37,480 |
20.09.24 08:04:44 | - | 37,500 |
20.09.24 08:04:39 | - | 37,520 |
20.09.24 08:03:35 | - | 37,500 |
20.09.24 08:03:21 | - | 37,480 |
20.09.24 08:03:10 | - | 37,460 |
20.09.24 08:03:05 | - | 37,480 |
20.09.24 08:02:20 | - | 37,500 |
20.09.24 08:02:06 | - | 37,480 |
20.09.24 08:02:05 | - | 37,460 |
20.09.24 08:02:04 | - | 37,480 |
20.09.24 08:01:30 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:12 | - | 37,480 |
20.09.24 08:00:55 | - | 37,500 |
20.09.24 08:00:50 | - | 37,520 |
20.09.24 08:00:36 | - | 37,480 |
20.09.24 08:00:35 | - | 37,500 |
20.09.24 08:00:33 | - | 37,520 |
20.09.24 08:00:32 | - | 37,500 |
20.09.24 08:00:30 | - | 37,520 |
20.09.24 08:00:30 | - | 37,500 |
20.09.24 08:00:25 | - | 37,520 |
20.09.24 08:00:12 | - | 37,500 |
20.09.24 08:00:06 | - | 37,480 |
20.09.24 08:00:04 | - | 37,500 |
20.09.24 07:59:59 | - | 37,560 |
20.09.24 07:59:45 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:53 | - | 37,560 |
20.09.24 07:56:23 | - | 37,580 |
20.09.24 07:55:53 | - | 37,560 |
20.09.24 07:55:38 | - | 37,580 |
20.09.24 07:52:23 | - | 37,560 |
20.09.24 07:52:08 | - | 37,580 |
20.09.24 07:47:53 | - | 37,560 |
20.09.24 07:42:24 | - | 37,540 |
20.09.24 07:40:25 | - | 37,560 |
20.09.24 07:35:55 | - | 37,540 |
20.09.24 07:35:40 | - | 37,520 |
20.09.24 07:30:10 | - | 37,540 |
20.09.24 07:29:25 | - | 37,560 |
20.09.24 07:28:40 | - | 37,540 |
20.09.24 07:27:10 | - | 37,560 |