DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:40 | - | 37,560 |
20.09.24 08:58:25 | - | 37,540 |
20.09.24 08:57:27 | - | 37,560 |
20.09.24 08:53:21 | - | 37,500 |
20.09.24 08:52:57 | - | 37,520 |
20.09.24 08:52:45 | - | 37,500 |
20.09.24 08:47:11 | - | 37,520 |
20.09.24 08:47:10 | - | 37,540 |
20.09.24 08:43:16 | - | 37,520 |
20.09.24 08:43:01 | - | 37,540 |
20.09.24 08:40:55 | - | 37,520 |
20.09.24 08:40:51 | - | 37,540 |
20.09.24 08:39:41 | - | 37,520 |
20.09.24 08:39:16 | - | 37,540 |
20.09.24 08:37:11 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:07 | - | 37,540 |
20.09.24 08:35:18 | - | 37,520 |
20.09.24 08:35:14 | - | 37,500 |
20.09.24 08:35:08 | - | 37,520 |
20.09.24 08:35:06 | - | 37,500 |
20.09.24 08:33:30 | - | 37,520 |
20.09.24 08:33:15 | - | 37,500 |
20.09.24 08:31:57 | - | 37,520 |
20.09.24 08:31:21 | - | 37,540 |
20.09.24 08:30:36 | - | 37,520 |
20.09.24 08:30:22 | - | 37,540 |
20.09.24 08:30:17 | - | 37,520 |
20.09.24 08:28:16 | - | 37,540 |
20.09.24 08:24:53 | - | 37,520 |
20.09.24 08:24:16 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:07 | - | 37,520 |
20.09.24 08:23:15 | - | 37,500 |
20.09.24 08:20:58 | - | 37,520 |
20.09.24 08:20:25 | - | 37,540 |
20.09.24 08:14:38 | - | 37,520 |
20.09.24 08:14:23 | - | 37,500 |
20.09.24 08:14:11 | - | 37,520 |
20.09.24 08:11:59 | - | 37,500 |
20.09.24 08:10:04 | - | 37,520 |
20.09.24 08:10:00 | - | 37,500 |
20.09.24 08:09:44 | - | 37,520 |
20.09.24 08:09:39 | - | 37,500 |
20.09.24 08:09:32 | - | 37,520 |
20.09.24 08:08:10 | - | 37,500 |
20.09.24 08:08:09 | - | 37,520 |