DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:52:42 | - | 34,580 |
07.11.24 09:51:48 | - | 34,540 |
07.11.24 09:49:01 | - | 34,560 |
07.11.24 09:48:58 | - | 34,560 |
07.11.24 09:47:43 | - | 34,620 |
07.11.24 09:47:15 | - | 34,620 |
07.11.24 09:47:11 | - | 34,620 |
07.11.24 09:47:06 | - | 34,640 |
07.11.24 09:44:42 | - | 34,680 |
07.11.24 09:44:41 | - | 34,660 |
07.11.24 09:44:13 | - | 34,700 |
07.11.24 09:44:12 | - | 34,680 |
07.11.24 09:43:39 | - | 34,640 |
07.11.24 09:43:31 | - | 34,600 |
07.11.24 09:43:30 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:42:11 | - | 34,600 |
07.11.24 09:40:42 | - | 34,580 |
07.11.24 09:40:40 | - | 34,600 |
07.11.24 09:40:29 | - | 34,620 |
07.11.24 09:40:18 | - | 34,620 |
07.11.24 09:38:41 | - | 34,640 |
07.11.24 09:38:31 | - | 34,620 |
07.11.24 09:38:25 | - | 34,640 |
07.11.24 09:37:55 | - | 34,580 |
07.11.24 09:37:36 | - | 34,620 |
07.11.24 09:37:34 | - | 34,620 |
07.11.24 09:37:31 | - | 34,620 |
07.11.24 09:36:46 | - | 34,600 |
07.11.24 09:35:49 | - | 34,560 |
07.11.24 09:34:21 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:34:10 | - | 34,620 |
07.11.24 09:34:08 | - | 34,620 |
07.11.24 09:34:07 | - | 34,560 |
07.11.24 09:34:06 | - | 34,560 |
07.11.24 09:34:03 | - | 34,560 |
07.11.24 09:33:56 | - | 34,560 |
07.11.24 09:33:55 | - | 34,560 |
07.11.24 09:33:43 | - | 34,560 |
07.11.24 09:33:40 | - | 34,560 |
07.11.24 09:33:37 | - | 34,560 |
07.11.24 09:33:22 | - | 34,560 |
07.11.24 09:33:16 | - | 34,560 |
07.11.24 09:32:17 | - | 34,560 |
07.11.24 09:32:16 | - | 34,560 |
07.11.24 09:32:12 | - | 34,560 |