DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:39 | - | 37,780 |
19.09.24 16:33:34 | - | 37,760 |
19.09.24 16:32:57 | - | 37,800 |
19.09.24 16:32:52 | - | 37,800 |
19.09.24 16:32:44 | - | 37,820 |
19.09.24 16:32:33 | - | 37,820 |
19.09.24 16:31:36 | - | 37,820 |
19.09.24 16:31:32 | - | 37,840 |
19.09.24 16:31:22 | - | 37,860 |
19.09.24 16:31:21 | - | 37,840 |
19.09.24 16:29:59 | - | 37,800 |
19.09.24 16:29:34 | - | 37,820 |
19.09.24 16:28:55 | - | 37,800 |
19.09.24 16:27:05 | - | 37,780 |
19.09.24 16:26:53 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:52 | - | 37,740 |
19.09.24 16:26:10 | - | 37,760 |
19.09.24 16:25:25 | - | 37,740 |
19.09.24 16:25:23 | - | 37,740 |
19.09.24 16:25:15 | - | 37,740 |
19.09.24 16:24:54 | - | 37,740 |
19.09.24 16:24:39 | - | 37,720 |
19.09.24 16:24:03 | - | 37,660 |
19.09.24 16:23:37 | - | 37,660 |
19.09.24 16:23:36 | - | 37,640 |
19.09.24 16:23:35 | - | 37,660 |
19.09.24 16:23:33 | - | 37,640 |
19.09.24 16:23:32 | - | 37,640 |
19.09.24 16:23:23 | - | 37,660 |
19.09.24 16:22:05 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | - | 37,680 |
19.09.24 16:20:30 | - | 37,700 |
19.09.24 16:20:17 | - | 37,720 |
19.09.24 16:20:06 | - | 37,720 |
19.09.24 16:19:52 | - | 37,740 |
19.09.24 16:19:48 | - | 37,720 |
19.09.24 16:19:45 | - | 37,740 |
19.09.24 16:19:39 | - | 37,720 |
19.09.24 16:19:38 | - | 37,740 |
19.09.24 16:18:59 | - | 37,720 |
19.09.24 16:18:57 | - | 37,720 |
19.09.24 16:18:46 | - | 37,720 |
19.09.24 16:18:44 | - | 37,740 |
19.09.24 16:18:44 | - | 37,740 |
19.09.24 16:18:43 | - | 37,740 |