DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:19 | - | 37,640 |
19.09.24 16:53:10 | - | 37,620 |
19.09.24 16:53:07 | - | 37,600 |
19.09.24 16:53:00 | - | 37,640 |
19.09.24 16:52:45 | - | 37,660 |
19.09.24 16:51:45 | - | 37,660 |
19.09.24 16:51:40 | - | 37,640 |
19.09.24 16:51:34 | - | 37,640 |
19.09.24 16:51:32 | - | 37,660 |
19.09.24 16:51:30 | - | 37,680 |
19.09.24 16:50:47 | - | 37,720 |
19.09.24 16:50:44 | - | 37,700 |
19.09.24 16:49:57 | - | 37,700 |
19.09.24 16:48:13 | - | 37,680 |
19.09.24 16:48:05 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:45 | - | 37,720 |
19.09.24 16:46:35 | - | 37,720 |
19.09.24 16:46:04 | - | 37,720 |
19.09.24 16:46:01 | - | 37,720 |
19.09.24 16:45:50 | - | 37,720 |
19.09.24 16:45:16 | - | 37,720 |
19.09.24 16:44:52 | - | 37,720 |
19.09.24 16:44:24 | - | 37,720 |
19.09.24 16:44:13 | - | 37,720 |
19.09.24 16:44:12 | - | 37,720 |
19.09.24 16:43:41 | - | 37,740 |
19.09.24 16:43:30 | - | 37,720 |
19.09.24 16:43:29 | - | 37,740 |
19.09.24 16:42:25 | - | 37,740 |
19.09.24 16:41:49 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:28 | - | 37,740 |
19.09.24 16:40:26 | - | 37,720 |
19.09.24 16:38:40 | - | 37,740 |
19.09.24 16:36:38 | - | 37,760 |
19.09.24 16:36:27 | - | 37,780 |
19.09.24 16:36:23 | - | 37,740 |
19.09.24 16:36:04 | - | 37,720 |
19.09.24 16:34:20 | - | 37,720 |
19.09.24 16:34:18 | - | 37,740 |
19.09.24 16:34:13 | - | 37,720 |
19.09.24 16:34:12 | - | 37,720 |
19.09.24 16:34:11 | - | 37,740 |
19.09.24 16:34:06 | - | 37,720 |
19.09.24 16:34:02 | - | 37,720 |
19.09.24 16:33:57 | - | 37,760 |