DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:13 | - | 37,560 |
19.09.24 21:16:50 | - | 37,580 |
19.09.24 21:16:45 | - | 37,560 |
19.09.24 21:16:35 | - | 37,580 |
19.09.24 21:16:13 | - | 37,560 |
19.09.24 21:14:51 | - | 37,580 |
19.09.24 21:14:48 | - | 37,580 |
19.09.24 21:14:39 | - | 37,560 |
19.09.24 21:05:25 | - | 37,600 |
19.09.24 21:04:54 | - | 37,640 |
19.09.24 21:01:10 | - | 37,600 |
19.09.24 20:59:33 | - | 37,640 |
19.09.24 20:48:10 | - | 37,600 |
19.09.24 20:47:22 | - | 37,640 |
19.09.24 20:45:25 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:39 | - | 37,640 |
19.09.24 20:35:27 | - | 37,600 |
19.09.24 20:28:41 | - | 37,640 |
19.09.24 20:20:52 | - | 37,600 |
19.09.24 20:15:12 | - | 37,620 |
19.09.24 20:12:45 | - | 37,660 |
19.09.24 20:11:06 | - | 37,620 |
19.09.24 20:10:51 | - | 37,660 |
19.09.24 20:10:21 | - | 37,620 |
19.09.24 19:53:26 | - | 37,660 |
19.09.24 19:48:24 | - | 37,680 |
19.09.24 19:42:12 | - | 37,660 |
19.09.24 19:17:00 | - | 37,620 |
19.09.24 19:16:30 | - | 37,580 |
19.09.24 19:04:15 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:26 | - | 37,580 |
19.09.24 18:29:33 | - | 37,620 |
19.09.24 18:29:26 | - | 37,580 |
19.09.24 18:28:35 | - | 37,620 |
19.09.24 18:28:18 | - | 37,580 |
19.09.24 18:26:11 | - | 37,620 |
19.09.24 18:24:31 | - | 37,580 |
19.09.24 18:17:47 | - | 37,620 |
19.09.24 18:12:13 | - | 37,580 |
19.09.24 18:03:25 | - | 37,620 |
19.09.24 17:53:34 | - | 37,580 |
19.09.24 17:53:34 | - | 37,560 |
19.09.24 17:53:22 | - | 37,580 |
19.09.24 17:53:20 | - | 37,560 |
19.09.24 17:51:39 | - | 37,580 |