DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:16 | - | 37,380 |
20.09.24 09:27:19 | - | 37,440 |
20.09.24 09:27:16 | - | 37,420 |
20.09.24 09:27:16 | - | 37,420 |
20.09.24 09:21:45 | - | 37,400 |
20.09.24 09:20:24 | - | 37,360 |
20.09.24 09:19:56 | - | 37,360 |
20.09.24 09:18:17 | - | 37,360 |
20.09.24 09:17:47 | - | 37,360 |
20.09.24 09:17:31 | - | 37,360 |
20.09.24 09:17:03 | - | 37,360 |
20.09.24 09:16:50 | - | 37,360 |
20.09.24 09:16:48 | - | 37,360 |
20.09.24 09:16:36 | - | 37,360 |
20.09.24 09:16:32 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:31 | - | 37,280 |
20.09.24 09:15:57 | - | 37,280 |
20.09.24 09:15:01 | - | 37,320 |
20.09.24 09:13:03 | - | 37,360 |
20.09.24 09:12:33 | - | 37,300 |
20.09.24 09:09:45 | - | 37,280 |
20.09.24 09:09:13 | - | 37,280 |
20.09.24 09:09:12 | - | 37,280 |
20.09.24 09:09:10 | - | 37,300 |
20.09.24 09:09:10 | - | 37,340 |
20.09.24 09:09:03 | - | 37,360 |
20.09.24 09:08:53 | - | 37,400 |
20.09.24 09:08:40 | - | 37,380 |
20.09.24 09:07:49 | - | 37,400 |
20.09.24 09:06:05 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:04 | - | 37,360 |
20.09.24 09:05:34 | - | 37,340 |
20.09.24 09:05:31 | - | 37,340 |
20.09.24 09:05:04 | - | 37,360 |
20.09.24 09:05:03 | - | 37,360 |
20.09.24 09:04:25 | - | 37,420 |
20.09.24 09:04:05 | - | 37,420 |
20.09.24 09:03:32 | - | 37,420 |
20.09.24 09:03:24 | - | 37,420 |
20.09.24 09:03:05 | - | 37,420 |
20.09.24 09:00:28 | - | 37,420 |
20.09.24 09:00:08 | - | 37,360 |
20.09.24 09:00:04 | - | 37,260 |
20.09.24 09:00:03 | - | 37,600 |
20.09.24 08:59:39 | - | 37,540 |