DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:12 | - | 36,860 |
10:44:11 | - | 36,860 |
10:43:30 | - | 36,840 |
10:41:52 | - | 36,860 |
10:41:44 | - | 36,860 |
10:41:43 | - | 36,860 |
10:41:41 | - | 36,860 |
10:41:38 | - | 36,860 |
10:41:37 | - | 36,820 |
10:40:39 | - | 36,800 |
10:40:03 | - | 36,820 |
10:40:02 | - | 36,800 |
10:40:02 | - | 36,800 |
10:39:59 | - | 36,800 |
10:38:27 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:26 | - | 36,800 |
10:37:22 | - | 36,820 |
10:36:00 | - | 36,860 |
10:31:58 | - | 36,860 |
10:31:57 | - | 36,880 |
10:31:56 | - | 36,860 |
10:31:55 | - | 36,860 |
10:30:40 | - | 36,860 |
10:30:39 | - | 36,860 |
10:30:33 | - | 36,860 |
10:30:23 | - | 36,880 |
10:30:01 | - | 36,860 |
10:29:54 | - | 36,880 |
10:28:25 | - | 36,920 |
10:28:25 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:12 | - | 36,920 |
10:27:50 | - | 36,900 |
10:27:49 | - | 36,920 |
10:27:40 | - | 36,900 |
10:27:20 | - | 36,880 |
10:24:56 | - | 36,860 |
10:24:50 | - | 36,880 |
10:22:36 | - | 36,880 |
10:22:07 | - | 36,900 |
10:20:47 | - | 36,920 |
10:20:45 | - | 36,900 |
10:20:06 | - | 36,940 |
10:19:32 | - | 36,940 |
10:19:26 | - | 36,940 |
10:17:48 | - | 36,900 |