DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:57 | - | 36,940 |
10:03:52 | - | 36,960 |
10:03:51 | - | 36,940 |
10:03:50 | - | 36,960 |
10:03:41 | - | 36,980 |
10:03:37 | - | 36,960 |
10:03:36 | - | 37,000 |
10:00:22 | - | 37,020 |
10:00:05 | - | 37,020 |
10:00:04 | - | 37,020 |
10:00:01 | - | 37,020 |
09:59:58 | - | 37,040 |
09:59:52 | - | 37,060 |
09:59:15 | - | 37,080 |
09:59:15 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:11 | - | 37,080 |
09:57:32 | - | 37,080 |
09:56:43 | - | 37,060 |
09:56:08 | - | 37,080 |
09:56:04 | - | 37,060 |
09:56:03 | - | 37,080 |
09:56:03 | - | 37,100 |
09:55:03 | - | 37,100 |
09:55:02 | - | 37,120 |
09:55:02 | - | 37,160 |
09:52:07 | - | 37,120 |
09:51:13 | - | 37,180 |
09:50:44 | - | 37,180 |
09:50:13 | - | 37,140 |
09:50:12 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:57 | - | 37,140 |
09:49:53 | - | 37,160 |
09:47:14 | - | 37,160 |
09:47:12 | - | 37,160 |
09:46:27 | - | 37,160 |
09:46:23 | - | 37,120 |
09:46:23 | - | 37,180 |
09:45:59 | - | 37,180 |
09:45:58 | - | 37,160 |
09:45:39 | - | 37,160 |
09:45:00 | - | 37,160 |
09:44:42 | - | 37,180 |
09:44:39 | - | 37,140 |
09:44:21 | - | 37,180 |
09:44:15 | - | 37,180 |