DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:21 | - | 36,660 |
11:50:13 | - | 36,640 |
11:50:06 | - | 36,640 |
11:49:59 | - | 36,640 |
11:49:58 | - | 36,660 |
11:49:58 | - | 36,640 |
11:49:53 | - | 36,640 |
11:49:53 | - | 36,640 |
11:49:52 | - | 36,640 |
11:49:51 | - | 36,640 |
11:46:44 | - | 36,620 |
11:46:41 | - | 36,620 |
11:46:23 | - | 36,600 |
11:46:02 | - | 36,620 |
11:45:54 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:52 | - | 36,620 |
11:45:51 | - | 36,620 |
11:45:29 | - | 36,620 |
11:45:27 | - | 36,620 |
11:45:26 | - | 36,620 |
11:43:48 | - | 36,640 |
11:43:10 | - | 36,620 |
11:43:08 | - | 36,640 |
11:43:04 | - | 36,620 |
11:42:31 | - | 36,620 |
11:41:57 | - | 36,620 |
11:41:06 | - | 36,640 |
11:40:36 | - | 36,640 |
11:39:45 | - | 36,660 |
11:39:40 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:30 | - | 36,660 |
11:39:02 | - | 36,680 |
11:37:46 | - | 36,720 |
11:36:32 | - | 36,720 |
11:36:31 | - | 36,720 |
11:36:28 | - | 36,720 |
11:36:06 | - | 36,780 |
11:36:05 | - | 36,800 |
11:36:04 | - | 36,780 |
11:34:55 | - | 36,760 |
11:34:53 | - | 36,740 |
11:31:21 | - | 36,780 |
11:31:17 | - | 36,780 |
11:31:17 | - | 36,780 |
11:31:01 | - | 36,780 |