DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:01 | - | 38,120 |
19.09.24 11:32:01 | - | 38,140 |
19.09.24 11:32:00 | - | 38,160 |
19.09.24 11:31:58 | - | 38,140 |
19.09.24 11:28:33 | - | 38,220 |
19.09.24 11:28:19 | - | 38,260 |
19.09.24 11:28:11 | - | 38,220 |
19.09.24 11:28:11 | - | 38,200 |
19.09.24 11:27:52 | - | 38,260 |
19.09.24 11:27:51 | - | 38,280 |
19.09.24 11:27:49 | - | 38,260 |
19.09.24 11:27:38 | - | 38,360 |
19.09.24 11:27:35 | - | 38,360 |
19.09.24 11:27:33 | - | 38,360 |
19.09.24 11:27:32 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:25 | - | 38,360 |
19.09.24 11:27:23 | - | 38,360 |
19.09.24 11:27:21 | - | 38,360 |
19.09.24 11:27:03 | - | 38,360 |
19.09.24 11:27:02 | - | 38,360 |
19.09.24 11:24:23 | - | 38,340 |
19.09.24 11:20:57 | - | 38,360 |
19.09.24 11:20:57 | - | 38,360 |
19.09.24 11:20:56 | - | 38,340 |
19.09.24 11:16:49 | - | 38,300 |
19.09.24 11:16:04 | - | 38,280 |
19.09.24 11:15:41 | - | 38,280 |
19.09.24 11:15:40 | - | 38,300 |
19.09.24 11:15:39 | - | 38,300 |
19.09.24 11:15:38 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:37 | - | 38,300 |
19.09.24 11:13:09 | - | 38,280 |
19.09.24 11:11:50 | - | 38,300 |
19.09.24 11:11:49 | - | 38,300 |
19.09.24 11:11:48 | - | 38,300 |
19.09.24 11:11:45 | - | 38,300 |
19.09.24 11:11:42 | - | 38,300 |
19.09.24 11:11:38 | - | 38,300 |
19.09.24 11:11:34 | - | 38,300 |
19.09.24 11:11:31 | - | 38,300 |
19.09.24 11:11:30 | - | 38,300 |
19.09.24 11:11:29 | - | 38,300 |
19.09.24 11:11:28 | - | 38,300 |
19.09.24 11:11:28 | - | 38,300 |
19.09.24 11:11:27 | - | 38,300 |