DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:22 | - | 38,300 |
19.09.24 11:05:22 | - | 38,300 |
19.09.24 11:04:48 | - | 38,280 |
19.09.24 11:04:45 | - | 38,280 |
19.09.24 11:04:43 | - | 38,260 |
19.09.24 11:00:04 | - | 38,200 |
19.09.24 10:56:21 | - | 38,200 |
19.09.24 10:56:20 | - | 38,160 |
19.09.24 10:53:52 | - | 38,180 |
19.09.24 10:52:56 | - | 38,160 |
19.09.24 10:52:04 | - | 38,200 |
19.09.24 10:51:59 | - | 38,200 |
19.09.24 10:50:33 | - | 38,220 |
19.09.24 10:50:01 | - | 38,200 |
19.09.24 10:45:20 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:05 | - | 38,200 |
19.09.24 10:44:47 | - | 38,220 |
19.09.24 10:44:39 | - | 38,200 |
19.09.24 10:44:37 | - | 38,200 |
19.09.24 10:43:50 | - | 38,220 |
19.09.24 10:43:07 | - | 38,240 |
19.09.24 10:43:06 | - | 38,220 |
19.09.24 10:43:03 | - | 38,220 |
19.09.24 10:42:48 | - | 38,240 |
19.09.24 10:42:47 | - | 38,220 |
19.09.24 10:42:45 | - | 38,240 |
19.09.24 10:42:44 | - | 38,220 |
19.09.24 10:42:22 | - | 38,200 |
19.09.24 10:42:10 | - | 38,200 |
19.09.24 10:42:04 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:37 | - | 38,200 |
19.09.24 10:41:36 | - | 38,200 |
19.09.24 10:41:03 | - | 38,200 |
19.09.24 10:40:57 | - | 38,220 |
19.09.24 10:40:34 | - | 38,200 |
19.09.24 10:40:34 | - | 38,200 |
19.09.24 10:39:51 | - | 38,160 |
19.09.24 10:39:43 | - | 38,140 |
19.09.24 10:39:18 | - | 38,160 |
19.09.24 10:38:51 | - | 38,200 |
19.09.24 10:37:38 | - | 38,200 |
19.09.24 10:37:36 | - | 38,180 |
19.09.24 10:37:35 | - | 38,200 |
19.09.24 10:37:34 | - | 38,180 |
19.09.24 10:37:33 | - | 38,160 |