DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:48 | - | 38,080 |
17.09.24 14:42:45 | - | 38,080 |
17.09.24 14:42:45 | - | 38,100 |
17.09.24 14:42:05 | - | 38,080 |
17.09.24 14:41:43 | - | 38,080 |
17.09.24 14:41:43 | - | 38,100 |
17.09.24 14:41:26 | - | 38,080 |
17.09.24 14:41:24 | - | 38,100 |
17.09.24 14:40:50 | - | 38,080 |
17.09.24 14:38:26 | - | 38,080 |
17.09.24 14:38:18 | - | 38,080 |
17.09.24 14:38:10 | - | 38,080 |
17.09.24 14:37:00 | - | 38,080 |
17.09.24 14:37:00 | - | 38,080 |
17.09.24 14:36:56 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:02 | - | 38,040 |
17.09.24 14:34:59 | - | 38,060 |
17.09.24 14:34:43 | - | 38,020 |
17.09.24 14:34:33 | - | 38,020 |
17.09.24 14:33:56 | - | 38,040 |
17.09.24 14:33:54 | - | 38,060 |
17.09.24 14:33:17 | - | 38,040 |
17.09.24 14:33:11 | - | 38,060 |
17.09.24 14:33:07 | - | 38,040 |
17.09.24 14:32:56 | - | 38,060 |
17.09.24 14:32:50 | - | 38,040 |
17.09.24 14:32:22 | - | 38,020 |
17.09.24 14:32:20 | - | 38,060 |
17.09.24 14:32:20 | - | 38,040 |
17.09.24 14:32:18 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:49 | - | 38,020 |
17.09.24 14:31:45 | - | 38,020 |
17.09.24 14:31:45 | - | 38,020 |
17.09.24 14:31:45 | - | 38,020 |
17.09.24 14:31:45 | - | 38,020 |
17.09.24 14:31:43 | - | 38,020 |
17.09.24 14:31:04 | - | 38,040 |
17.09.24 14:30:46 | - | 38,060 |
17.09.24 14:30:45 | - | 38,040 |
17.09.24 14:30:33 | - | 38,020 |
17.09.24 14:30:29 | - | 38,040 |
17.09.24 14:30:20 | - | 38,020 |
17.09.24 14:30:04 | - | 38,060 |
17.09.24 14:29:59 | - | 38,040 |
17.09.24 14:29:58 | - | 38,060 |