DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:54:41 | - | 38,460 |
03.09.24 10:54:41 | - | 38,420 |
03.09.24 10:53:26 | - | 38,420 |
03.09.24 10:53:26 | - | 38,420 |
03.09.24 10:50:56 | - | 38,420 |
03.09.24 10:50:56 | - | 38,400 |
03.09.24 10:48:42 | - | 38,400 |
03.09.24 10:48:23 | - | 38,420 |
03.09.24 10:48:02 | - | 38,420 |
03.09.24 10:48:02 | - | 38,420 |
03.09.24 10:47:56 | - | 38,420 |
03.09.24 10:47:56 | - | 38,420 |
03.09.24 10:47:54 | - | 38,420 |
03.09.24 10:47:53 | - | 38,400 |
03.09.24 10:46:51 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:46:24 | - | 38,400 |
03.09.24 10:46:14 | - | 38,400 |
03.09.24 10:46:13 | - | 38,400 |
03.09.24 10:40:49 | - | 38,420 |
03.09.24 10:40:29 | - | 38,400 |
03.09.24 10:40:22 | - | 38,420 |
03.09.24 10:40:22 | - | 38,400 |
03.09.24 10:34:48 | - | 38,380 |
03.09.24 10:31:42 | - | 38,400 |
03.09.24 10:31:33 | - | 38,400 |
03.09.24 10:30:35 | - | 38,420 |
03.09.24 10:30:35 | - | 38,420 |
03.09.24 10:30:33 | - | 38,420 |
03.09.24 10:30:32 | - | 38,420 |
03.09.24 10:29:35 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:29:01 | - | 38,480 |
03.09.24 10:27:21 | - | 38,460 |
03.09.24 10:27:21 | - | 38,460 |
03.09.24 10:27:20 | - | 38,460 |
03.09.24 10:26:34 | - | 38,460 |
03.09.24 10:26:34 | - | 38,460 |
03.09.24 10:19:37 | - | 38,480 |
03.09.24 10:19:36 | - | 38,500 |
03.09.24 10:18:49 | - | 38,480 |
03.09.24 10:18:49 | - | 38,480 |
03.09.24 10:15:59 | - | 38,480 |
03.09.24 10:15:44 | - | 38,500 |
03.09.24 10:15:43 | - | 38,480 |
03.09.24 10:14:56 | - | 38,480 |
03.09.24 10:14:56 | - | 38,480 |