DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:05:37 | - | 38,500 |
03.09.24 11:05:35 | - | 38,500 |
03.09.24 11:05:34 | - | 38,500 |
03.09.24 11:05:08 | - | 38,500 |
03.09.24 11:03:56 | - | 38,500 |
03.09.24 11:03:43 | - | 38,500 |
03.09.24 11:03:42 | - | 38,480 |
03.09.24 11:03:30 | - | 38,480 |
03.09.24 11:03:29 | - | 38,500 |
03.09.24 11:03:27 | - | 38,500 |
03.09.24 11:03:26 | - | 38,500 |
03.09.24 11:03:24 | - | 38,500 |
03.09.24 11:03:23 | - | 38,480 |
03.09.24 11:03:19 | - | 38,480 |
03.09.24 11:03:16 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:03:16 | - | 38,480 |
03.09.24 11:03:03 | - | 38,460 |
03.09.24 11:03:03 | - | 38,420 |
03.09.24 11:02:59 | - | 38,420 |
03.09.24 11:02:56 | - | 38,420 |
03.09.24 11:02:56 | - | 38,440 |
03.09.24 11:02:45 | - | 38,460 |
03.09.24 11:02:35 | - | 38,420 |
03.09.24 11:02:34 | - | 38,400 |
03.09.24 11:02:32 | - | 38,400 |
03.09.24 11:02:29 | - | 38,400 |
03.09.24 11:02:29 | - | 38,400 |
03.09.24 11:02:22 | - | 38,480 |
03.09.24 11:02:21 | - | 38,480 |
03.09.24 11:02:11 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:04 | - | 38,500 |
03.09.24 11:02:04 | - | 38,500 |
03.09.24 11:02:03 | - | 38,500 |
03.09.24 11:02:03 | - | 38,480 |
03.09.24 11:01:59 | - | 38,480 |
03.09.24 11:01:29 | - | 38,480 |
03.09.24 11:00:16 | - | 38,480 |
03.09.24 11:00:01 | - | 38,480 |
03.09.24 10:59:48 | - | 38,480 |
03.09.24 10:59:46 | - | 38,480 |
03.09.24 10:58:33 | - | 38,480 |
03.09.24 10:58:09 | - | 38,480 |
03.09.24 10:58:03 | - | 38,480 |
03.09.24 10:57:24 | - | 38,480 |
03.09.24 10:57:24 | - | 38,460 |