DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:14:10 | - | 38,480 |
03.09.24 10:14:09 | - | 38,500 |
03.09.24 10:14:09 | - | 38,480 |
03.09.24 10:10:26 | - | 38,460 |
03.09.24 10:10:25 | - | 38,460 |
03.09.24 10:10:20 | - | 38,440 |
03.09.24 10:10:20 | - | 38,460 |
03.09.24 10:10:19 | - | 38,460 |
03.09.24 10:10:11 | - | 38,480 |
03.09.24 10:10:11 | - | 38,480 |
03.09.24 10:10:10 | - | 38,500 |
03.09.24 10:10:05 | - | 38,480 |
03.09.24 10:09:52 | - | 38,480 |
03.09.24 10:09:34 | - | 38,480 |
03.09.24 10:09:34 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:09:09 | - | 38,460 |
03.09.24 10:09:04 | - | 38,460 |
03.09.24 10:08:33 | - | 38,460 |
03.09.24 10:08:02 | - | 38,480 |
03.09.24 10:07:49 | - | 38,460 |
03.09.24 10:07:45 | - | 38,480 |
03.09.24 10:07:44 | - | 38,460 |
03.09.24 10:07:11 | - | 38,460 |
03.09.24 10:07:10 | - | 38,440 |
03.09.24 10:07:09 | - | 38,460 |
03.09.24 10:07:09 | - | 38,440 |
03.09.24 10:06:34 | - | 38,420 |
03.09.24 10:06:23 | - | 38,420 |
03.09.24 10:06:22 | - | 38,440 |
03.09.24 10:06:19 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:06:18 | - | 38,420 |
03.09.24 10:05:28 | - | 38,420 |
03.09.24 10:05:27 | - | 38,400 |
03.09.24 10:05:08 | - | 38,400 |
03.09.24 10:05:07 | - | 38,400 |
03.09.24 10:05:03 | - | 38,420 |
03.09.24 10:05:03 | - | 38,400 |
03.09.24 10:05:02 | - | 38,400 |
03.09.24 10:04:58 | - | 38,420 |
03.09.24 10:04:58 | - | 38,440 |
03.09.24 10:04:58 | - | 38,460 |
03.09.24 10:04:55 | - | 38,480 |
03.09.24 10:02:51 | - | 38,460 |
03.09.24 10:02:51 | - | 38,440 |
03.09.24 10:02:50 | - | 38,440 |