DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:02:49 | - | 38,460 |
03.09.24 10:01:36 | - | 38,460 |
03.09.24 10:01:36 | - | 38,440 |
03.09.24 10:01:36 | - | 38,440 |
03.09.24 10:00:38 | - | 38,460 |
03.09.24 10:00:12 | - | 38,460 |
03.09.24 10:00:03 | - | 38,460 |
03.09.24 09:59:48 | - | 38,420 |
03.09.24 09:59:22 | - | 38,420 |
03.09.24 09:59:22 | - | 38,420 |
03.09.24 09:59:21 | - | 38,420 |
03.09.24 09:59:07 | - | 38,420 |
03.09.24 09:58:45 | - | 38,420 |
03.09.24 09:58:36 | - | 38,420 |
03.09.24 09:58:30 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:58:27 | - | 38,420 |
03.09.24 09:58:26 | - | 38,420 |
03.09.24 09:58:23 | - | 38,420 |
03.09.24 09:58:23 | - | 38,420 |
03.09.24 09:58:21 | - | 38,440 |
03.09.24 09:57:03 | - | 38,460 |
03.09.24 09:57:03 | - | 38,480 |
03.09.24 09:54:55 | - | 38,460 |
03.09.24 09:54:54 | - | 38,440 |
03.09.24 09:52:42 | - | 38,420 |
03.09.24 09:52:41 | - | 38,400 |
03.09.24 09:52:39 | - | 38,400 |
03.09.24 09:52:37 | - | 38,420 |
03.09.24 09:52:37 | - | 38,440 |
03.09.24 09:51:02 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:50:54 | - | 38,460 |
03.09.24 09:50:41 | - | 38,460 |
03.09.24 09:50:02 | - | 38,460 |
03.09.24 09:49:40 | - | 38,460 |
03.09.24 09:49:31 | - | 38,460 |
03.09.24 09:49:31 | - | 38,460 |
03.09.24 09:49:25 | - | 38,460 |
03.09.24 09:49:24 | - | 38,460 |
03.09.24 09:49:23 | - | 38,460 |
03.09.24 09:49:18 | - | 38,460 |
03.09.24 09:49:02 | - | 38,460 |
03.09.24 09:48:57 | - | 38,460 |
03.09.24 09:48:50 | - | 38,460 |
03.09.24 09:48:40 | - | 38,460 |
03.09.24 09:48:39 | - | 38,460 |