DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:14:00 | - | 38,100 |
03.09.24 08:11:10 | - | 38,080 |
03.09.24 08:09:04 | - | 38,100 |
03.09.24 08:04:21 | - | 38,100 |
03.09.24 08:04:04 | - | 38,080 |
03.09.24 08:04:01 | - | 38,100 |
03.09.24 08:04:00 | - | 38,080 |
03.09.24 08:03:53 | - | 38,100 |
03.09.24 08:03:49 | - | 38,080 |
03.09.24 08:03:45 | - | 38,100 |
03.09.24 08:03:37 | - | 38,080 |
03.09.24 08:03:22 | - | 38,100 |
03.09.24 08:03:17 | - | 38,080 |
03.09.24 08:03:11 | - | 38,100 |
03.09.24 08:02:59 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:02:31 | - | 38,100 |
03.09.24 08:02:19 | - | 38,080 |
03.09.24 08:00:45 | - | 38,100 |
03.09.24 08:00:23 | - | 38,080 |
03.09.24 08:00:16 | - | 38,100 |
03.09.24 08:00:13 | - | 38,080 |
03.09.24 08:00:03 | - | 38,100 |
03.09.24 07:58:39 | - | 38,120 |
03.09.24 07:58:37 | - | 38,100 |
03.09.24 07:58:14 | - | 38,120 |
03.09.24 07:56:50 | - | 38,100 |
03.09.24 07:55:47 | - | 38,120 |
03.09.24 07:53:21 | - | 38,100 |
03.09.24 07:53:18 | - | 38,120 |
03.09.24 07:53:06 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:52:54 | - | 38,120 |
03.09.24 07:52:54 | - | 38,100 |
03.09.24 07:51:34 | - | 38,120 |
03.09.24 07:45:30 | - | 38,100 |
03.09.24 07:32:40 | - | 38,120 |
02.09.24 17:12:03 | - | 38,020 |
02.09.24 17:00:36 | - | 38,000 |
02.09.24 16:55:02 | - | 38,020 |
02.09.24 16:53:08 | - | 38,220 |
02.09.24 16:52:51 | - | 38,220 |
02.09.24 16:52:09 | - | 38,220 |
02.09.24 16:52:09 | - | 38,200 |
02.09.24 16:51:11 | - | 38,220 |
02.09.24 16:51:10 | - | 38,180 |
02.09.24 16:50:53 | - | 38,160 |