DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:49:42 | - | 38,180 |
02.09.24 16:49:41 | - | 38,160 |
02.09.24 16:49:41 | - | 38,160 |
02.09.24 16:49:33 | - | 38,180 |
02.09.24 16:49:33 | - | 38,160 |
02.09.24 16:49:33 | - | 38,180 |
02.09.24 16:49:32 | - | 38,160 |
02.09.24 16:49:15 | - | 38,180 |
02.09.24 16:49:15 | - | 38,200 |
02.09.24 16:48:26 | - | 38,200 |
02.09.24 16:48:26 | - | 38,180 |
02.09.24 16:48:10 | - | 38,180 |
02.09.24 16:48:09 | - | 38,160 |
02.09.24 16:47:59 | - | 38,180 |
02.09.24 16:47:44 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:47:44 | - | 38,180 |
02.09.24 16:47:42 | - | 38,180 |
02.09.24 16:47:42 | - | 38,160 |
02.09.24 16:47:11 | - | 38,140 |
02.09.24 16:47:03 | - | 38,120 |
02.09.24 16:47:03 | - | 38,080 |
02.09.24 16:45:34 | - | 38,080 |
02.09.24 16:45:09 | - | 38,100 |
02.09.24 16:45:01 | - | 38,100 |
02.09.24 16:45:01 | - | 38,080 |
02.09.24 16:43:52 | - | 38,080 |
02.09.24 16:43:41 | - | 38,100 |
02.09.24 16:43:36 | - | 38,100 |
02.09.24 16:43:35 | - | 38,100 |
02.09.24 16:43:27 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:43:26 | - | 38,120 |
02.09.24 16:43:25 | - | 38,140 |
02.09.24 16:43:25 | - | 38,140 |
02.09.24 16:43:24 | - | 38,140 |
02.09.24 16:43:24 | - | 38,180 |
02.09.24 16:42:03 | - | 38,220 |
02.09.24 16:42:02 | - | 38,200 |
02.09.24 16:42:02 | - | 38,180 |
02.09.24 16:42:02 | - | 38,200 |
02.09.24 16:41:28 | - | 38,220 |
02.09.24 16:41:17 | - | 38,220 |
02.09.24 16:41:16 | - | 38,200 |
02.09.24 16:40:35 | - | 38,220 |
02.09.24 16:40:35 | - | 38,200 |
02.09.24 16:40:17 | - | 38,220 |