DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:01:26 | - | 38,160 |
02.09.24 16:00:57 | - | 38,140 |
02.09.24 15:58:13 | - | 38,160 |
02.09.24 15:57:58 | - | 38,160 |
02.09.24 15:57:57 | - | 38,140 |
02.09.24 15:57:56 | - | 38,160 |
02.09.24 15:55:55 | - | 38,180 |
02.09.24 15:55:43 | - | 38,220 |
02.09.24 15:55:43 | - | 38,180 |
02.09.24 15:55:40 | - | 38,180 |
02.09.24 15:54:09 | - | 38,160 |
02.09.24 15:54:06 | - | 38,180 |
02.09.24 15:53:51 | - | 38,180 |
02.09.24 15:53:50 | - | 38,200 |
02.09.24 15:53:46 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:53:46 | - | 38,200 |
02.09.24 15:53:17 | - | 38,180 |
02.09.24 15:50:50 | - | 38,220 |
02.09.24 15:46:51 | - | 38,220 |
02.09.24 15:46:03 | - | 38,220 |
02.09.24 15:45:11 | - | 38,180 |
02.09.24 15:45:10 | - | 38,200 |
02.09.24 15:44:42 | - | 38,220 |
02.09.24 15:44:33 | - | 38,240 |
02.09.24 15:44:32 | - | 38,240 |
02.09.24 15:44:05 | - | 38,240 |
02.09.24 15:44:04 | - | 38,240 |
02.09.24 15:44:03 | - | 38,220 |
02.09.24 15:43:42 | - | 38,220 |
02.09.24 15:43:41 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:43:30 | - | 38,240 |
02.09.24 15:42:33 | - | 38,240 |
02.09.24 15:42:14 | - | 38,220 |
02.09.24 15:39:21 | - | 38,240 |
02.09.24 15:39:18 | - | 38,220 |
02.09.24 15:38:32 | - | 38,240 |
02.09.24 15:36:21 | - | 38,240 |
02.09.24 15:36:20 | - | 38,220 |
02.09.24 15:35:06 | - | 38,220 |
02.09.24 15:35:06 | - | 38,200 |
02.09.24 15:33:09 | - | 38,180 |
02.09.24 15:33:08 | - | 38,200 |
02.09.24 15:32:23 | - | 38,220 |
02.09.24 15:32:22 | - | 38,180 |
02.09.24 15:30:47 | - | 38,180 |