DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:16:06 | - | 38,300 |
02.09.24 15:16:05 | - | 38,280 |
02.09.24 15:15:24 | - | 38,260 |
02.09.24 15:15:24 | - | 38,260 |
02.09.24 15:15:23 | - | 38,240 |
02.09.24 15:15:21 | - | 38,240 |
02.09.24 15:15:16 | - | 38,220 |
02.09.24 15:15:16 | - | 38,220 |
02.09.24 15:15:02 | - | 38,240 |
02.09.24 15:15:01 | - | 38,220 |
02.09.24 15:12:37 | - | 38,220 |
02.09.24 15:12:36 | - | 38,200 |
02.09.24 15:11:27 | - | 38,180 |
02.09.24 15:11:27 | - | 38,180 |
02.09.24 15:11:17 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:10:04 | - | 38,180 |
02.09.24 15:10:03 | - | 38,180 |
02.09.24 15:10:03 | - | 38,160 |
02.09.24 15:09:20 | - | 38,160 |
02.09.24 15:09:20 | - | 38,180 |
02.09.24 15:09:19 | - | 38,160 |
02.09.24 15:08:29 | - | 38,160 |
02.09.24 15:08:21 | - | 38,180 |
02.09.24 15:08:11 | - | 38,180 |
02.09.24 15:08:11 | - | 38,180 |
02.09.24 15:07:38 | - | 38,180 |
02.09.24 15:07:37 | - | 38,160 |
02.09.24 15:07:25 | - | 38,160 |
02.09.24 15:07:25 | - | 38,160 |
02.09.24 15:07:24 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:07:24 | - | 38,200 |
02.09.24 15:07:21 | - | 38,220 |
02.09.24 15:03:39 | - | 38,220 |
02.09.24 15:03:38 | - | 38,220 |
02.09.24 15:03:10 | - | 38,240 |
02.09.24 15:02:16 | - | 38,260 |
02.09.24 15:02:14 | - | 38,260 |
02.09.24 15:02:13 | - | 38,260 |
02.09.24 15:01:21 | - | 38,260 |
02.09.24 15:01:21 | - | 38,260 |
02.09.24 15:01:20 | - | 38,260 |
02.09.24 15:01:20 | - | 38,260 |
02.09.24 15:01:17 | - | 38,260 |
02.09.24 15:01:13 | - | 38,260 |
02.09.24 15:00:46 | - | 38,260 |