DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:35:58 | - | 38,220 |
02.09.24 13:35:57 | - | 38,180 |
02.09.24 13:35:31 | - | 38,180 |
02.09.24 13:35:30 | - | 38,160 |
02.09.24 13:34:44 | - | 38,160 |
02.09.24 13:32:11 | - | 38,160 |
02.09.24 13:30:58 | - | 38,160 |
02.09.24 13:30:39 | - | 38,180 |
02.09.24 13:30:38 | - | 38,160 |
02.09.24 13:30:37 | - | 38,160 |
02.09.24 13:27:56 | - | 38,140 |
02.09.24 13:27:40 | - | 38,160 |
02.09.24 13:27:38 | - | 38,140 |
02.09.24 13:27:37 | - | 38,100 |
02.09.24 13:17:32 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:13:47 | - | 38,100 |
02.09.24 13:13:06 | - | 38,120 |
02.09.24 13:13:06 | - | 38,120 |
02.09.24 13:12:42 | - | 38,100 |
02.09.24 13:12:41 | - | 38,120 |
02.09.24 13:12:41 | - | 38,120 |
02.09.24 13:12:22 | - | 38,140 |
02.09.24 13:12:21 | - | 38,120 |
02.09.24 13:12:14 | - | 38,100 |
02.09.24 13:12:13 | - | 38,100 |
02.09.24 13:12:12 | - | 38,100 |
02.09.24 13:12:11 | - | 38,080 |
02.09.24 13:10:20 | - | 38,080 |
02.09.24 13:05:57 | - | 38,060 |
02.09.24 13:05:14 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:05:13 | - | 38,060 |
02.09.24 13:02:23 | - | 38,080 |
02.09.24 13:01:37 | - | 38,060 |
02.09.24 12:58:59 | - | 38,060 |
02.09.24 12:58:57 | - | 38,060 |
02.09.24 12:56:42 | - | 38,080 |
02.09.24 12:56:08 | - | 38,060 |
02.09.24 12:56:07 | - | 38,020 |
02.09.24 12:53:09 | - | 38,020 |
02.09.24 12:53:07 | - | 38,020 |
02.09.24 12:53:07 | - | 38,020 |
02.09.24 12:53:07 | - | 38,020 |
02.09.24 12:53:06 | - | 38,020 |
02.09.24 12:53:06 | - | 38,020 |
02.09.24 12:50:09 | - | 38,020 |