DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:53:06 | - | 38,020 |
02.09.24 12:50:09 | - | 38,020 |
02.09.24 12:50:02 | - | 38,020 |
02.09.24 12:50:01 | - | 38,000 |
02.09.24 12:48:53 | - | 38,000 |
02.09.24 12:47:29 | - | 37,980 |
02.09.24 12:47:20 | - | 38,000 |
02.09.24 12:47:19 | - | 38,000 |
02.09.24 12:44:32 | - | 38,020 |
02.09.24 12:40:02 | - | 38,020 |
02.09.24 12:40:01 | - | 38,040 |
02.09.24 12:39:30 | - | 38,060 |
02.09.24 12:39:29 | - | 38,040 |
02.09.24 12:39:29 | - | 38,020 |
02.09.24 12:39:29 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:38:20 | - | 38,020 |
02.09.24 12:38:19 | - | 38,020 |
02.09.24 12:38:19 | - | 38,040 |
02.09.24 12:37:52 | - | 38,060 |
02.09.24 12:37:51 | - | 38,020 |
02.09.24 12:30:16 | - | 38,020 |
02.09.24 12:30:16 | - | 38,000 |
02.09.24 12:14:42 | - | 38,020 |
02.09.24 12:06:06 | - | 38,020 |
02.09.24 12:06:06 | - | 38,040 |
02.09.24 12:06:04 | - | 38,060 |
02.09.24 12:06:04 | - | 38,040 |
02.09.24 12:04:49 | - | 38,020 |
02.09.24 12:04:48 | - | 38,020 |
02.09.24 12:04:34 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:04:34 | - | 38,020 |
02.09.24 12:03:49 | - | 38,060 |
02.09.24 12:03:48 | - | 38,060 |
02.09.24 12:01:45 | - | 38,080 |
02.09.24 12:00:19 | - | 38,060 |
02.09.24 11:59:58 | - | 38,080 |
02.09.24 11:59:58 | - | 38,080 |
02.09.24 11:59:50 | - | 38,080 |
02.09.24 11:59:47 | - | 38,080 |
02.09.24 11:59:33 | - | 38,080 |
02.09.24 11:59:32 | - | 38,060 |
02.09.24 11:58:33 | - | 38,060 |
02.09.24 11:58:32 | - | 38,060 |
02.09.24 11:55:57 | - | 38,080 |
02.09.24 11:54:11 | - | 38,100 |