DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:07:25 | - | 38,160 |
02.09.24 15:07:24 | - | 38,180 |
02.09.24 15:07:24 | - | 38,200 |
02.09.24 15:07:21 | - | 38,220 |
02.09.24 15:03:39 | - | 38,220 |
02.09.24 15:03:38 | - | 38,220 |
02.09.24 15:03:10 | - | 38,240 |
02.09.24 15:02:16 | - | 38,260 |
02.09.24 15:02:14 | - | 38,260 |
02.09.24 15:02:13 | - | 38,260 |
02.09.24 15:01:21 | - | 38,260 |
02.09.24 15:01:21 | - | 38,260 |
02.09.24 15:01:20 | - | 38,260 |
02.09.24 15:01:20 | - | 38,260 |
02.09.24 15:01:17 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:01:13 | - | 38,260 |
02.09.24 15:00:46 | - | 38,260 |
02.09.24 15:00:45 | - | 38,260 |
02.09.24 15:00:45 | - | 38,260 |
02.09.24 15:00:44 | - | 38,260 |
02.09.24 15:00:43 | - | 38,260 |
02.09.24 15:00:41 | - | 38,260 |
02.09.24 15:00:33 | - | 38,260 |
02.09.24 15:00:32 | - | 38,260 |
02.09.24 15:00:31 | - | 38,260 |
02.09.24 15:00:29 | - | 38,260 |
02.09.24 15:00:23 | - | 38,260 |
02.09.24 15:00:22 | - | 38,260 |
02.09.24 15:00:21 | - | 38,240 |
02.09.24 14:59:34 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:59:25 | - | 38,260 |
02.09.24 14:59:25 | - | 38,240 |
02.09.24 14:59:20 | - | 38,260 |
02.09.24 14:59:19 | - | 38,280 |
02.09.24 14:58:20 | - | 38,300 |
02.09.24 14:58:19 | - | 38,300 |
02.09.24 14:58:19 | - | 38,320 |
02.09.24 14:54:49 | - | 38,300 |
02.09.24 14:53:29 | - | 38,260 |
02.09.24 14:53:28 | - | 38,260 |
02.09.24 14:50:33 | - | 38,260 |
02.09.24 14:49:05 | - | 38,260 |
02.09.24 14:49:04 | - | 38,280 |
02.09.24 14:48:49 | - | 38,300 |
02.09.24 14:48:48 | - | 38,300 |